Live Chat

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 22, 05:29

US stocks climb on Trump AI support, trade outlook

Dow Jones Industrial Average
Webhose 2025 Jan 22, 05:28

Dow Surges Over 500 Points as Tech and AI Stocks Shine

Dow Jones Industrial Average
Webhose 2025 Jan 22, 03:12

Wall Street rises with optimism over as investors hope for balanced US trade policy under Trump | Malay Mail

Dow Jones Industrial Average
Webhose 2025 Jan 22, 02:38

Hang Seng Index and Nikkei 225 Diverge on Tariff Worries, AI Optimism

Dow Jones Industrial Average
Webhose 2025 Jan 22, 00:17

10 Firms Kick Off Trading Week Soaring

Dow Jones Industrial Average
Trading Central 2025 Jan 22, 00:14

Pre-Asia Market Brief: S&P 500 Regains 6,000 Level

Dow Jones Industrial Average
Webhose 2025 Jan 21, 22:18

Banco Bradesco S.A. (BBD): Why Are Analysts Bullish On This Undervalued Financial Stock?

Dow Jones Industrial Average
Webhose 2025 Jan 21, 22:18

10 Stocks Expected To Post Impressive Earnings This Week

Dow Jones Industrial Average
Webhose 2025 Jan 21, 21:30

U.S. shares higher at close of trade; Dow Jones Industrial Average up 1.24% By Investing.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 21:07

Wall Street Advances With Focus on Trump Trade Policy | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 19:20

Apple Stock Slapped With Another Sell Rating: What to Know

Dow Jones Industrial Average
Webhose 2025 Jan 21, 18:15

Wall Street begins Trump's second term with a drift higher

Dow Jones Industrial Average
Webhose 2025 Jan 21, 16:43

Wall Street Gains as Traders Look to Trump Boost: Markets Wrap

Dow Jones Industrial Average
Webhose 2025 Jan 21, 15:42

US: Wall St opens higher with all eyes on President Trump's trade policy - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jan 21, 15:08

Wall Street today: US stocks rise as investors await Trump's trade policy

Dow Jones Industrial Average
Webhose 2025 Jan 21, 14:00

Futures Pointing To Initial Strength On Wall Street

Dow Jones Industrial Average
Webhose 2025 Jan 21, 13:53

Bespoke's Morning Lineup - 1/21/25

Dow Jones Industrial Average
Webhose 2025 Jan 21, 13:53

S&P500: 3M Earnings Drive Industrials Higher, Tech Stocks Mixed

Dow Jones Industrial Average
Webhose 2025 Jan 21, 13:30

U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.24% By Investing.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 13:21

First United Bank & Trust Cuts Stock Position in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Jan 21, 11:28

WATCH: US Stocks Rally: ASX to Open Higher

Dow Jones Industrial Average
Webhose 2025 Jan 21, 10:38

US Markets Close Higher, ASX Poised for Gains

Dow Jones Industrial Average
Webhose 2025 Jan 21, 09:05

U.S. Futures Rise, European Stocks Mixed | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jan 21, 05:00

Why Analog Devices (ADI) Outpaced the Stock Market Today

Dow Jones Industrial Average
Webhose 2025 Jan 21, 03:11

Hang Seng Index and ASX 200: Markets Cheer Tariff Relief, Tech Stocks Surge

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

PulteGroup (PHM) Stock Dips While Market Gains: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Why Gilead Sciences (GILD) Outpaced the Stock Market Today - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Here's Why Sunoco LP (SUN) Gained But Lagged the Market Today - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Upstart Holdings, Inc. (UPST) Outperforms Broader Market: What You Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Coupang, Inc. (CPNG) Increases Yet Falls Behind Market: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

ConocoPhillips (COP) Stock Falls Amid Market Uptick: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

VALE S.A. (VALE) Increases Yet Falls Behind Market: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Best-Performing Leveraged ETF Areas of Last Week - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

HP (HPQ) Laps the Stock Market: Here's Why - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Microsoft (MSFT) Stock Drops Despite Market Gains: Important Facts to Note - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Coinbase Global, Inc. (COIN) Stock Falls Amid Market Uptick: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

IBM (IBM) Stock Sinks As Market Gains: Here's Why - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Lam Research (LRCX) Outperforms Broader Market: What You Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Paccar (PCAR) Stock Falls Amid Market Uptick: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Nutanix (NTNX) Rises Yet Lags Behind Market: Some Facts Worth Knowing - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Silicon Motion (SIMO) Outperforms Broader Market: What You Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

RCM Technologies, Inc. (RCMT) Advances But Underperforms Market: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Spotify (SPOT) Rises Yet Lags Behind Market: Some Facts Worth Knowing - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Nice (NICE) Beats Stock Market Upswing: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Uber Technologies (UBER) Rises Yet Lags Behind Market: Some Facts Worth Knowing - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

ON Semiconductor Corp. (ON) Exceeds Market Returns: Some Facts to Consider - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

McKesson (MCK) Stock Declines While Market Improves: Some Information for Investors - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Lightspeed Commerce Inc. (LSPD) Rises Higher Than Market: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Here's Why McDonald's (MCD) Gained But Lagged the Market Today - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Navios Maritime Partners LP (NMM) Stock Falls Amid Market Uptick: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Alphabet Inc. (GOOG) Laps the Stock Market: Here's Why - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Arbor Realty Trust (ABR) Stock Drops Despite Market Gains: Important Facts to Note - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Cleveland-Cliffs (CLF) Stock Dips While Market Gains: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Southern Co. (SO) Rises Higher Than Market: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Organon (OGN) Surpasses Market Returns: Some Facts Worth Knowing - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

SkyWater Technology, Inc. (SKYT) Laps the Stock Market: Here's Why - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

MercadoLibre (MELI) Stock Falls Amid Market Uptick: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Top-Performing ETF Areas of Last Week - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Alibaba (BABA) Rises But Trails Market: What Investors Should Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Arista Networks (ANET) Rises Higher Than Market: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Enbridge (ENB) Beats Stock Market Upswing: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Southern Copper (SCCO) Rises But Trails Market: What Investors Should Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Walmart (WMT) Outpaces Stock Market Gains: What You Should Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Howmet (HWM) Exceeds Market Returns: Some Facts to Consider - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Oscar Health, Inc. (OSCR) Stock Drops Despite Market Gains: Important Facts to Note - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

MasterCard (MA) Increases Yet Falls Behind Market: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Here's Why Applied Materials (AMAT) Gained But Lagged the Market Today - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Duke Energy (DUK) Exceeds Market Returns: Some Facts to Consider - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Baidu Inc. (BIDU) Rises Higher Than Market: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Intuit (INTU) Advances But Underperforms Market: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Pilgrim's Pride (PPC) Stock Dips While Market Gains: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Tesla (TSLA) Stock Dips While Market Gains: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Dell Technologies (DELL) Beats Stock Market Upswing: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Archer Daniels Midland (ADM) Stock Sinks As Market Gains: What You Should Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Comcast (CMCSA) Beats Stock Market Upswing: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Intel (INTC) Outpaces Stock Market Gains: What You Should Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Marvell Technology (MRVL) Stock Dips While Market Gains: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

US stocks open higher with all eyes on Trump's trade policy | The Standard

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

SharkNinja, Inc. (SN) Gains But Lags Market: What You Should Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Merck (MRK) Stock Falls Amid Market Uptick: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Stock Market News for Jan 21, 2025 - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Norwegian Cruise Line (NCLH) Stock Dips While Market Gains: Key Facts - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Unity Software Inc. (U) Beats Stock Market Upswing: What Investors Need to Know - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Here's Why Hershey (HSY) Gained But Lagged the Market Today - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Tyson Foods (TSN) Exceeds Market Returns: Some Facts to Consider - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Here's Why Gladstone Commercial (GOOD) Gained But Lagged the Market Today - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 21, 00:00

Carvana (CVNA) Ascends But Remains Behind Market: Some Facts to Note - January 21, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Jan 20, 19:11

Markets optimistic as Trump returns to White House - The Hindu BusinessLine

Dow Jones Industrial Average
Webhose 2025 Jan 20, 17:22

10 Mega-Cap Stocks That Could Continue Surging Post 52-Week Highs

Dow Jones Industrial Average
Webhose 2025 Jan 20, 16:06

Stock market today: S&P 500 closes higher on Trump-fueled optimism By Investing.com

Dow Jones Industrial Average
Webhose 2025 Jan 20, 14:50

FOCUS Wealth Advisors LLC Buys 574 Shares of SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Jan 20, 13:22

Purus Wealth Management LLC Has $1.53 Million Stake in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Jan 20, 12:44

News Highlights: Top Global Markets News of the Day - Monday at 7 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jan 20, 08:51

GBPUSD, Dow Jones Forecast: Rebound Mode On

Dow Jones Industrial Average
Webhose 2025 Jan 20, 08:04

Dow Jones Elliott Wave technical analysis [Video]

Dow Jones Industrial Average
Webhose 2025 Jan 20, 06:17

Nasdaq Surges as Wall Street Cheers Economic Optimism and Industrial Growth | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Jan 20, 06:07

Why Fluence Energy, Inc. (FLNC) Crashed Last Week

Dow Jones Industrial Average

Latest news

Info

Spread

2.75

Spread (%)

0.0062 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Tuesday - Wednesday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments
Trustpilot
Live Chat