Trade Allianz ALVG

Allianz live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Apr 04, 07:21

Sei Investments Co. Buys 3,668 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 03, 23:25

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES MARCH 2025 SALE

Alvopetro Energy Ltd
Webhose 2025 Apr 03, 21:02

Alvopetro Announces March 2025 Sales Volumes

Alvopetro Energy Ltd
Webhose 2025 Apr 03, 20:49

Gen X, staring down retirement, is the group most afraid of running out of money right now. They should be. | Morningstar

Allianz SE
Webhose 2025 Apr 03, 10:50

Climate crisis on track to destroy capitalism, warns top insurer

Allianz SE
Webhose 2025 Apr 03, 07:36

Autoliv Advances on Climate Targets with Renewable Energy Agreements | Taiwan News | Apr. 3, 2025 14:18

Autoliv Inc
Webhose 2025 Apr 03, 07:34

Autoliv, Inc. (NYSE:ALV) Stock Holdings Lifted by American Century Companies Inc.

Autoliv Inc
Webhose 2025 Apr 03, 06:53

Autoliv Advances on Climate Targets with Renewable Energy Agreements | The Manila Times

Autoliv Inc
Webhose 2025 Apr 02, 12:21

Allianz says risk profile not dented by quake

Allianz SE
Webhose 2025 Apr 02, 10:45

Autoliv, Inc. (NYSE:ALV) is Tweedy Browne Co LLC's 9th Largest Position

Autoliv Inc
Webhose 2025 Apr 02, 10:27

Autoliv, Inc. (NYSE:ALV) Shares Acquired by OLD Mission Capital LLC

Autoliv Inc
Webhose 2025 Apr 01, 14:16

Allianz Australia partners with Football Australia to launch new digital fan platform

Allianz SE
Webhose 2025 Apr 01, 11:54

Allianz SE Makes New $90,000 Investment in General Dynamics Co. (NYSE:GD)

Allianz SE
Webhose 2025 Apr 01, 11:17

Allianz SE Invests $172,000 in Garmin Ltd. (NYSE:GRMN)

Allianz SE
Webhose 2025 Apr 01, 11:17

Allianz SE Purchases New Position in D.R. Horton, Inc. (NYSE:DHI)

Allianz SE
Webhose 2025 Apr 01, 11:00

Allianz SE Makes New $225,000 Investment in Air Products and Chemicals, Inc. (NYSE:APD)

Allianz SE
Webhose 2025 Apr 01, 09:54

Allianz SE Invests $187,000 in Norfolk Southern Co. (NYSE:NSC)

Allianz SE
Webhose 2025 Apr 01, 09:54

Allianz SE Buys New Holdings in iShares MSCI Mexico ETF (NYSEARCA:EWW)

Allianz SE
Webhose 2025 Apr 01, 09:44

Everstar Asset Management LLC Invests $290,000 in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 01, 09:09

Allianz SE Purchases New Stake in Brookfield Asset Management Ltd. (NYSE:BAM)

Allianz SE
Webhose 2025 Apr 01, 09:09

Allianz SE Takes Position in Baidu, Inc. (NASDAQ:BIDU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Align Technology, Inc. (NASDAQ:ALGN)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases New Shares in Crown Castle Inc. (NYSE:CCI)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 6,703 Dollar General Co. (NYSE:DG)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $463,000 Investment in Match Group, Inc. (NASDAQ:MTCH)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $467,000 Position in GoDaddy Inc. (NYSE:GDDY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $314,000 Investment in The Allstate Co. (NYSE:ALL)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires New Position in Stryker Co. (NYSE:SYK)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 1,373 AvalonBay Communities, Inc. (NYSE:AVB)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Dominion Energy, Inc. (NYSE:D)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $463,000 Position in Canadian Pacific Kansas City Limited (NYSE:CP)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Buys New Shares in Chunghwa Telecom Co., Ltd. (NYSE:CHT)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $269,000 in Masco Co. (NYSE:MAS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $558,000 in Lululemon Athletica Inc. (NASDAQ:LULU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Centrus Energy Corp. (NYSE:LEU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Buys Shares of 4,298 Equity Residential (NYSE:EQR)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 33,938 MGM Resorts International (NYSE:MGM)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $444,000 Investment in Genenta Science S.p.A. (NASDAQ:GNTA)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 1,630 ResMed Inc. (NYSE:RMD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 3,150 Steel Dynamics, Inc. (NASDAQ:STLD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $365,000 in UBS Group AG (NYSE:UBS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $306,000 Position in Essex Property Trust, Inc. (NYSE:ESS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $380,000 in Weyerhaeuser (NYSE:WY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $279,000 in Snowflake Inc. (NYSE:SNOW)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes Position in The Hershey Company (NYSE:HSY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $339,000 Investment in Edwards Lifesciences Co. (NYSE:EW)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $379,000 Investment in PDD Holdings Inc. (NASDAQ:PDD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $290,000 Investment in NICE Ltd. (NASDAQ:NICE)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 5,000 Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 2,920 Nucor Co. (NYSE:NUE)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 15,765 Aptiv PLC (NYSE:APTV)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New Investment in Deckers Outdoor Co. (NYSE:DECK)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New Investment in Johnson Controls International plc (NYSE:JCI)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New $738,000 Investment in Eaton Co. plc (NYSE:ETN)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes $829,000 Position in Edison International (NYSE:EIX)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Acquires Shares of 6,950 Kimberly-Clark Co. (NYSE:KMB)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes $1.06 Million Position in Mid-America Apartment Communities, Inc. (NYSE:MAA)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $838,000 in NOV Inc. (NYSE:NOV)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $602,000 in Republic Services, Inc. (NYSE:RSG)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes $921,000 Position in Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $777,000 in CRH plc (NYSE:CRH)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $948,000 in Alarm.com Holdings, Inc. (NASDAQ:ALRM)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys New Holdings in SK Telecom Co., Ltd. (NYSE:SKM)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $736,000 in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $743,000 in General Mills, Inc. (NYSE:GIS)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 3,620 Royal Caribbean Cruises Ltd. (NYSE:RCL)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New Investment in International Flavors & Fragrances Inc. (NYSE:IFF)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes Position in Marriott International, Inc. (NASDAQ:MAR)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 4,468 SBA Communications Co. (NASDAQ:SBAC)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 3,031 Ecolab Inc. (NYSE:ECL)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $736,000 in Cummins Inc. (NYSE:CMI)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Acquires New Position in Pool Co. (NASDAQ:POOL)

Allianz SE
Webhose 2025 Apr 01, 08:49

4,239 Shares in SSR Mining Inc. (NASDAQ:SSRM) Acquired by Allianz SE

Allianz SE
Webhose 2025 Apr 01, 08:49

Allianz SE Makes New $51,000 Investment in BHP Group Limited (NYSE:BHP)

Allianz SE
Webhose 2025 Apr 01, 08:49

Allianz SE Purchases New Shares in Apollo Global Management, Inc. (NYSE:APO)

Allianz SE
Webhose 2025 Apr 01, 08:49

250 Shares in Roper Technologies, Inc. (NYSE:ROP) Acquired by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 19:36

QIMC Reports Significant Concentrations Exceeding 13,000 ppm (1.3%) Hydrogen at St-Bruno-de-Guigues; Expands Strategic Land Portfolio into Ontario | INN

Alvopetro Energy Ltd
Webhose 2025 Mar 31, 14:08

Allianz SE Makes New $371,000 Investment in The Progressive Co. (NYSE:PGR)

Allianz SE
Webhose 2025 Mar 31, 12:34

Allianz SE Takes Position in Vanguard High Dividend Yield ETF (NYSEARCA:VYM)

Allianz SE
Webhose 2025 Mar 31, 12:20

Allianz SE Takes $1.16 Million Position in The Hershey Company (NYSE:HSY)

Allianz SE
Webhose 2025 Mar 31, 12:02

Allianz SE Invests $380,000 in Align Technology, Inc. (NASDAQ:ALGN)

Allianz SE
Webhose 2025 Mar 31, 11:31

Allianz SE Invests $411,000 in First Solar, Inc. (NASDAQ:FSLR)

Allianz SE
Webhose 2025 Mar 31, 11:30

Allianz SE Buys Shares of 10,400 Edison International (NYSE:EIX)

Allianz SE
Webhose 2025 Mar 31, 11:30

Allianz SE Takes $284,000 Position in Blackstone Inc. (NYSE:BX)

Allianz SE
Webhose 2025 Mar 31, 10:12

Allianz SE Invests $1.14 Million in Public Service Enterprise Group Incorporated (NYSE:PEG)

Allianz SE
Webhose 2025 Mar 31, 10:12

28,070 Shares in Permian Resources Co. (NYSE:PR) Bought by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 10:03

2,340 Shares in GoDaddy Inc. (NYSE:GDDY) Bought by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:45

Everstar Asset Management LLC Purchases New Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Mar 31, 09:41

Allianz SE Purchases New Shares in Vanguard Value ETF (NYSEARCA:VTV)

Allianz SE
Webhose 2025 Mar 31, 09:41

8,579 Shares in The Charles Schwab Co. (NYSE:SCHW) Purchased by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:29

Allianz SE Purchases New Shares in ServiceNow, Inc. (NYSE:NOW)

Allianz SE
Webhose 2025 Mar 31, 09:25

Summit Securities Group LLC Purchases Shares of 296 GoDaddy Inc. (NYSE:GDDY)

Allianz SE
Webhose 2025 Mar 31, 09:10

Allianz SE Makes New $411,000 Investment in First Solar, Inc. (NASDAQ:FSLR)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Purchases Shares of 1,750 MicroStrategy Incorporated (NASDAQ:MSTR)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Makes New Investment in The TJX Companies, Inc. (NYSE:TJX)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Takes Position in Vertiv Holdings Co (NYSE:VRT)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Acquires New Shares in PayPal Holdings, Inc. (NASDAQ:PYPL)

Allianz SE
Webhose 2025 Mar 31, 09:08

51,133 Shares in SK Telecom Co., Ltd. (NYSE:SKM) Purchased by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Acquires Shares of 26,549 Devon Energy Co. (NYSE:DVN)

Allianz SE

Latest news

Tommy Yap 2025 Apr 03, 16:00

Morning Note: Oil Prices Slide, US NFP Preview, Canada Jobs Data

Morning Note Oil Forex Commodities
Frances Wang 2025 Apr 02, 16:00

USD/JPY Forecast: Analyzing Market Trends and Economic Indicators

Forex
Tommy Yap 2025 Apr 02, 16:00

Morning Note: U.S. Tariffs Shake Markets, Nikkei Sinks & Swiss Inflation Data Awaits

Morning Note USD
Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China

Info

Spread

2.20

Spread (%)

0.6601 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

07:02 - 10:59

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__market_cap

136538136576

instr__shares_outstand

385919008

instr__earnings_date

2003-04-15

instr__dividend_date

instr__ex_dividend_date

2025-05-09

instr__forward_annual_dividend_rate

15.4

instr__forward_annual_dividend_yield

0.0431

instr__eps

25.19

instrument_learn_more

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

related_instruments

view_all_instruments
Trustpilot