Trade British American Tobacco BATS

BATobacco live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Apr 09, 09:02

Massachusetts Financial Services Co. MA Purchases 7,785 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 09, 05:00

This Is Why British American Tobacco p.l.c.'s (LON:BATS) CEO Compensation Looks Appropriate - Simply Wall St News

British American Tobacco PLC
Webhose 2025 Apr 08, 16:16

ITC to benefit as govt relaxes FDI rules for 'prohibited' sectors

British American Tobacco PLC
Webhose 2025 Apr 07, 10:39

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Grantham Mayo Van Otterloo & Co. LLC

British American Tobacco PLC
Webhose 2025 Apr 06, 23:06

Is British American Tobacco p.l.c. (BTI) the Best Counter Cyclical Stock to Buy According to Analysts?

British American Tobacco PLC
Webhose 2025 Apr 06, 10:33

British American Tobacco p.l.c. (NYSE:BTI) is Savoir Faire Capital Management L.P.'s 9th Largest Position

British American Tobacco PLC
Webhose 2025 Apr 05, 16:37

British American Tobacco (NYSE:BTI) Shares Gap Up - Still a Buy?

British American Tobacco PLC
Webhose 2025 Apr 05, 10:21

British American Tobacco (BTI) Faces Dividend Yield Risks Amid Declining Cigarette Sales

British American Tobacco PLC
Webhose 2025 Apr 04, 23:56

British American Tobacco (NYSE:BTI) Stock Price Down 3% - What's Next?

British American Tobacco PLC
Webhose 2025 Apr 04, 18:55

British American Tobacco (NYSE:BTI) Shares Down 3% - Time to Sell?

British American Tobacco PLC
Webhose 2025 Apr 04, 18:09

British American Tobacco PLC (BTI) Stock Price Down 3.69% on Apr 4

British American Tobacco PLC
Webhose 2025 Apr 04, 13:15

Analyst Bullish on British American Tobacco (BTI), Says Tobacco Stocks Will Keep 'Running'

British American Tobacco PLC
Webhose 2025 Apr 04, 07:12

British American Tobacco p.l.c. (NYSE:BTI) Stock Holdings Lowered by Thrivent Financial for Lutherans

British American Tobacco PLC
Webhose 2025 Apr 02, 19:45

Supreme Court Upholds FDA Ban on Flavored Vaping Products

British American Tobacco PLC
Webhose 2025 Apr 02, 03:08

Short Interest in British American Tobacco p.l.c. (NYSE:BTI) Expands By 33.2%

British American Tobacco PLC
Webhose 2025 Apr 01, 09:43

O Shaughnessy Asset Management LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Apr 01, 09:09

Arrowstreet Capital Limited Partnership Purchases 1,196,020 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 31, 10:05

Summit Securities Group LLC Reduces Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 21:15

British American Tobacco Target of Unusually Large Options Trading (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 09:26

Financial Counselors Inc. Trims Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 28, 01:02

Is British American Tobacco p.l.c. (BTI) The Top High Dividend Yielding Consumer Defensive Stock To Buy?

British American Tobacco PLC
Webhose 2025 Mar 27, 13:26

British American Tobacco p.l.c. Announces Dividend of $0.75 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 24, 09:19

Whittier Trust Co. of Nevada Inc. Increases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 24, 08:50

Whittier Trust Co. Has $898,000 Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 22, 07:27

Here's Why We're Wary Of Buying British American Tobacco's (LON:BATS) For Its Upcoming Dividend - Simply Wall St News

British American Tobacco PLC
Webhose 2025 Mar 22, 06:57

British American Tobacco (LON:BATS) Stock Price Passes Above 200 Day Moving Average - Should You Sell?

British American Tobacco PLC
Webhose 2025 Mar 20, 09:48

GM Advisory Group LLC Acquires 1,794 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 19, 08:15

Commonwealth Equity Services LLC Has $11.61 Million Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 18, 21:31

British American Tobacco p.l.c. (BTI): Among Incredibly Cheap Dividend Stock to Buy Now

British American Tobacco PLC
Webhose 2025 Mar 18, 09:10

Signaturefd LLC Boosts Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 18, 09:10

Signaturefd LLC Purchases 2,649 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 16, 11:07

Natixis Advisors LLC Boosts Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 16, 09:38

First National Trust Co Buys 14,294 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 16, 09:13

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by Brandes Investment Partners LP

British American Tobacco PLC
Webhose 2025 Mar 16, 07:51

Aim to earn a £50k second income in retirement by investing just this much each month

British American Tobacco PLC
Webhose 2025 Mar 16, 07:30

Federal budget: Big tobacco calls for tax freeze to combat black market ciggies

British American Tobacco PLC
Webhose 2025 Mar 15, 11:08

First Eagle Investment Management LLC Has $35.16 Million Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 14, 10:09

Magnolia Group LLC Buys Shares of 102,000 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 14, 07:31

British American Tobacco (LON:BATS) Share Price Crosses Above Two Hundred Day Moving Average - Here's Why

British American Tobacco PLC
Webhose 2025 Mar 13, 11:52

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Rakuten Securities Inc.

British American Tobacco PLC
Webhose 2025 Mar 13, 09:39

Connor Clark & Lunn Investment Management Ltd. Increases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 11, 11:39

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by Dorsey & Whitney Trust CO LLC

British American Tobacco PLC
Webhose 2025 Mar 11, 09:56

Moran Wealth Management LLC Sells 4,829 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 11, 08:02

Raymond James Financial Inc. Acquires New Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 10, 12:05

28,520 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by Ceera Investments LLC

British American Tobacco PLC

Latest news

Frances Wang 2025 Apr 08, 16:00

GME Stock Price: what’s the risks and challenges ahead of GME stock?

Stocks
Tommy Yap 2025 Apr 08, 16:00

Morning Note: RBNZ Rate Cut, Oil Slide, Musk's Tariff Clash

Morning Note Oil
Frances Wang 2025 Apr 07, 16:00

Stock Market Today: Dow, S&P 500 Drop, Nasdaq Rises in Volatile Session

Indices Stocks
Tommy Yap 2025 Apr 07, 16:00

Morning Note: Trade Fears Hit Nvidia, Deepen US-China Clash; UK Seeks US Deal

Morning Note USD China
Frances Wang 2025 Apr 06, 16:00

Monthly Economic Report: Insights into Growth and Trends

Fed
Tommy Yap 2025 Apr 06, 16:00

Morning Note: Markets Tumble on Tariffs, Bitcoin Below $80K & Yen Gains

Morning Note Cryptocurrencies Forex
Tommy Yap 2025 Apr 05, 16:00

Week Ahead: Will U.S. Inflation Data Surprise the Market?

Forex Indices
Tommy Yap 2025 Apr 03, 16:00

Morning Note: Oil Prices Slide, US NFP Preview, Canada Jobs Data

Morning Note Oil Forex Commodities

Info

Spread

19.44

Spread (%)

0.6345 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Thursday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__market_cap

69849407488

instr__shares_outstand

2195140096

instr__earnings_date

1998-09-08

instr__dividend_date

instr__ex_dividend_date

2025-06-26

instr__forward_annual_dividend_rate

2.4

instr__forward_annual_dividend_yield

0.0775

instr__eps

1.36

instrument_learn_more

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

related_instruments

view_all_instruments
Trustpilot