Live Chat

Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 20, 14:15

Anthracite Investment Company Inc. Sells 52,499 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 19, 11:07

Savoir Faire Capital Management L.P. Purchases 147,520 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 16, 14:49

British American Tobacco p.l.c. (NYSE:BTI) Position Boosted by Natixis Advisors LLC

British American Tobacco PLC
Webhose 2024 Nov 16, 09:40

British American Tobacco (LON:BATS) Shares Pass Above Two Hundred Day Moving Average – Here’s Why

British American Tobacco PLC
Webhose 2024 Nov 16, 09:36

British American Tobacco (LON:BATS) Stock Price Passes Above 200-Day Moving Average - Time to Sell?

British American Tobacco PLC
Webhose 2024 Nov 15, 17:50

British American Tobacco p.l.c. (NYSE:BTI) Short Interest Up 28.8% in October

British American Tobacco PLC
Webhose 2024 Nov 15, 10:23

Oppenheimer Asset Management Inc. Boosts Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 15, 00:00

The Zacks Analyst Blog Philip Morris, Altria and British American Tobacco - November 15, 2024 - Zacks.com

British American Tobacco PLC
Webhose 2024 Nov 13, 14:03

British American Tobacco p.l.c. (NYSE:BTI) Stock Position Reduced by MQS Management LLC

British American Tobacco PLC
Webhose 2024 Nov 12, 16:10

British American Tobacco p.l.c. (NYSE:BTI) Stake Trimmed by First Heartland Consultants Inc.

British American Tobacco PLC
Webhose 2024 Nov 12, 13:32

Rakuten Securities Inc. Decreases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 12, 11:40

Investment Management Associates Inc. ADV Reduces Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 12, 09:15

Ashton Thomas Securities LLC Makes New Investment in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 12, 09:05

Assetmark Inc. Decreases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 11, 15:18

Access Investment Management LLC Has $425,000 Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 11, 13:23

Verdence Capital Advisors LLC Buys 969 Shares of British American Tobacco p.l.c. (NYSE:BTI) - Zolmax

British American Tobacco PLC
Webhose 2024 Nov 10, 10:05

CWA Asset Management Group LLC Invests $1.31 Million in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 09, 09:13

Concurrent Investment Advisors LLC Sells 22,048 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 08, 15:32

Philip James Wealth Mangement LLC Invests $6.08 Million in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 06, 14:53

23,852 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by White Lighthouse Investment Management Inc.

British American Tobacco PLC
Webhose 2024 Nov 06, 10:03

QRG Capital Management Inc. Boosts Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 04, 09:24

First Trust Direct Indexing L.P. Acquires 2,124 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Nov 01, 06:14

British American Tobacco (OTCMKTS:BTAFF) Trading Up 0.6% – Here’s What Happened

British American Tobacco PLC
Webhose 2024 Oct 31, 08:03

Wealth Enhancement Advisory Services LLC Has $6.28 Million Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 30, 13:03

Pathway Financial Advisers LLC Increases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 30, 06:48

British American Tobacco (LON:BATS) Shares Pass Above 200-Day Moving Average - Here's What Happened

British American Tobacco PLC
Webhose 2024 Oct 29, 07:46

International Assets Investment Management LLC Acquires New Shares in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 29, 00:00

Is Altria Stock a Buy, Sell or Hold at a P/S Multiple of 4.2X? - October 29, 2024 - Zacks.com

British American Tobacco PLC
Webhose 2024 Oct 28, 07:30

Sequoia Financial Advisors LLC Increases Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 27, 13:45

British American Tobacco p.l.c. (NYSE:BTI) Short Interest Update

British American Tobacco PLC
Webhose 2024 Oct 27, 10:43

Pathway Financial Advisers LLC Buys 55,652 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 25, 09:14

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Greenleaf Trust

British American Tobacco PLC
Webhose 2024 Oct 25, 07:23

Creative Planning Acquires 35,661 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 24, 03:00

Smoking ’em out in the US

British American Tobacco PLC
Webhose 2024 Oct 23, 08:49

Foundations Investment Advisors LLC Has $5.48 Million Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2024 Oct 23, 00:00

BAT to Sell Stake in ITC Hotels | India Infoline

British American Tobacco PLC
Webhose 2024 Oct 22, 07:32

British American Tobacco (LON:BATS) Stock Crosses Above 200 Day Moving Average – Should You Sell?

British American Tobacco PLC
Webhose 2024 Oct 22, 07:32

British American Tobacco (LON:BATS) Stock Crosses Above 200 Day Moving Average - Should You Sell?

British American Tobacco PLC

Latest news

Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Frances Wang 2024 Nov 20, 16:00

Nasdaq futures decline, Nvidia shares dip following the earnings report

Indices CFD Trading Stocks
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks
Frances Wang 2024 Nov 19, 16:00

Bitcoin price hits record high over $93,800 as Trump rally resumes

Cryptocurrencies
Rising gold prices
Neil Wilson 2024 Nov 19, 16:00

Gold Shines, Bitcoin Surges, and Nvidia Earnings in Focus

Gold Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

What is the cryptocurrency market doing: Musk's DOGE Role Boosts Dogecoin

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

Bitcoin price prediction: BTC May Reach $100K Before New Year

Cryptocurrencies

Info

Spread

18.55

Spread (%)

0.6361 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Thursday

12:03 - 16:29

Monday

08:01-11:59

Monday

12:03-16:29

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

64098222080

Shares Outstanding

2205720064

Earnings Date (Next)

1998-09-08

Div Yield

Ex-Dividend Date

2024-12-19

Forward annual dividend rate

2.36

Forward annual dividend yield

0.081

EPS

-6.22

Learn more about this instrument

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It also offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It also distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat