Trade Germany 40 DAX

DE30 live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Apr 24, 07:18

Dax Index News: Forecast Eyes 21,500-22,500 Range Amid Trade and ECB Signals

DAX40 Index
Webhose 2025 Apr 24, 05:07

European Shares Drift Lower As Investors Assess Earnings

DAX40 Index
Webhose 2025 Apr 23, 08:32

Risk Assets Rally on Positive Trade Talks and Trump's Clarification on Fed Chair | Investing.com

DAX40 Index
Webhose 2025 Apr 23, 07:52

German Private Sector PMIs Flash Red; EUR/USD Dips on ECB Rate Cut Bets

DAX40 Index
Webhose 2025 Apr 23, 05:00

Dax Index News: Forecast Eyes 21,500 as Tariff Easing Fuels Bullish Momentum

DAX40 Index
Webhose 2025 Apr 22, 19:23

U.S. stocks have been left in the dust since Trump's April 2 tariff announcement. Here's how major assets stack up. | Morningstar

DAX40 Index
Webhose 2025 Apr 22, 16:35

DAX Ends 0.41% Higher at 21293.53 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 22, 12:13

GBP/USD and DAX Forecast: Trade the Trend-or the Turn? | Investing.com

DAX40 Index
Webhose 2025 Apr 22, 07:19

Dax Index News: Mixed Forecast for DAX as Rate Cut Bets and Tariff Risks Collide

DAX40 Index
Webhose 2025 Apr 22, 05:20

DAX Recovers After Early Setback, Down Marginally In Cautious Trade

DAX40 Index
Webhose 2025 Apr 17, 10:37

3 European Stocks Estimated To Be Undervalued In April 2025

DAX40 Index
Webhose 2025 Apr 17, 07:26

Dax Index News: Forecast Hinges on Lagarde's Comments, Rate Cuts in Sharp Focus

DAX40 Index
Webhose 2025 Apr 17, 05:31

European Dividend Stocks To Consider For Your Portfolio

DAX40 Index
Webhose 2025 Apr 17, 04:58

European Shares Drift Lower Ahead Of Long Weekend

DAX40 Index
Webhose 2025 Apr 17, 00:00

Small Cap German (DAX) Media Stocks by Market Cap - Simply Wall St

DAX40 Index
Webhose 2025 Apr 16, 11:04

Discovering Opportunities: ATEME And 2 Other European Penny Stocks

DAX40 Index
Webhose 2025 Apr 16, 05:00

Dax Index News: Forecast Dims as Fresh Tariffs and ECB Decision Loom

DAX40 Index
Webhose 2025 Apr 15, 17:15

DAX Ends 1.43% Higher at 21253.70 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 15, 14:24

Netflix (NFLX) Stock Rises Amid Ambitious Growth Plans | ACI Stock News

DAX40 Index
Webhose 2025 Apr 15, 07:20

Dax Index News: Tariff Relief Lifts Outlook as ECB Rate Cut Bets Rise - Forecast Today

DAX40 Index
Webhose 2025 Apr 15, 06:04

Esprinet And 2 Other European Penny Stocks To Watch

DAX40 Index
Webhose 2025 Apr 14, 23:54

Trump's Tariff U-Turn Triggers Global Stock Frenzy--But the Real

DAX40 Index
Webhose 2025 Apr 14, 05:07

European Stocks Estimated To Be Trading Below Fair Value In April 2025

DAX40 Index
Webhose 2025 Apr 14, 05:00

Dax Index News: Outlook Hinges on Trade Talks, Inflation, and ECB Forecasts

DAX40 Index
Webhose 2025 Apr 14, 04:53

European Shares Surge With Tech Stocks In Focus

DAX40 Index
Webhose 2025 Apr 11, 16:40

DAX Ends the Week 1.30% Lower at 20374.10 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 11, 08:15

European stocks spiral after China hits back against Trump's tariffs | Euronews

DAX40 Index
Webhose 2025 Apr 11, 08:15

European stocks edge higher after tumultuous week for global markets | Euronews

DAX40 Index
Webhose 2025 Apr 11, 06:05

European Penny Stocks To Watch In April 2025

DAX40 Index
Webhose 2025 Apr 11, 05:42

Dax Index News: German Tech and Bank Stocks Surge, Forecast Eyes 21,000 Break

DAX40 Index
Webhose 2025 Apr 11, 00:00

Largest German (DAX) Media Stocks by Market Cap - Simply Wall St

DAX40 Index
Webhose 2025 Apr 10, 21:26

Global shares soar after Donald Trump pauses most of his tariffs - Read Qatar Tribune on the go for unrivalled news coverage

DAX40 Index
Webhose 2025 Apr 10, 16:23

DAX Ends 4.53% Higher at 20562.73 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 10, 12:14

Tariff pause sets Indian markets up for a roaring rebound on Friday: What should investors do?

DAX40 Index
Webhose 2025 Apr 10, 10:31

European Dividend Stocks Yielding Up To 6.2%

DAX40 Index
Webhose 2025 Apr 10, 10:02

Exploring Undiscovered Gems in Europe This April 2025

DAX40 Index
Webhose 2025 Apr 10, 07:22

Dax Index News: Forecasts Turn Bullish on US-Tariff U-Turn Ahead of US CPI Data

DAX40 Index
Webhose 2025 Apr 10, 06:05

European markets set to jump as Trump flip-flops on tariff plans

DAX40 Index
Webhose 2025 Apr 10, 05:24

DAX Up Over 5% Despite Coming Off Early Highs

DAX40 Index
Webhose 2025 Apr 10, 01:55

Germany's DAX index slides by 3 pct | The Star

DAX40 Index
Webhose 2025 Apr 09, 16:36

DAX Ends 3.00% Lower at 19670.88 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 09, 10:31

European Dividend Stocks To Consider Now

DAX40 Index
Webhose 2025 Apr 09, 05:41

DAX Remains Deep Down In Negative Territory After Sharp Plunge

DAX40 Index
Webhose 2025 Apr 09, 05:36

Dax Index News: Forecast Bearish as US Tariffs Fuel Flight to Safety

DAX40 Index
Webhose 2025 Apr 09, 05:08

High Growth Tech Stocks To Watch In Europe April 2025

DAX40 Index
Webhose 2025 Apr 08, 14:21

Arms industry, oil, bitcoin. Trump's tariffs send global markets into tailspin

DAX40 Index
Webhose 2025 Apr 08, 07:24

Dax Index News: Forecast Hinges on Tariff Headlines as EU Opens Door to Talks

DAX40 Index
Webhose 2025 Apr 08, 07:16

European markets open higher as global tariff tensions persist

DAX40 Index
Webhose 2025 Apr 08, 04:04

European stocks move 1.4% higher, reversing course after streak of tariff-led losses

DAX40 Index
Webhose 2025 Apr 08, 04:04

European markets set to open higher as tariff tensions rage on

DAX40 Index
Webhose 2025 Apr 07, 16:31

DAX Ends 4.13% Lower at 19789.62 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 07, 13:40

Who's getting hit by Trump's tariffs? Breaking down 'Liberation Day' | Euronews

DAX40 Index
Webhose 2025 Apr 07, 12:38

Futures, Global Markets Tumble In Panic Selloff As VIX Hits 60

DAX40 Index
Webhose 2025 Apr 07, 10:24

Global Stocks Plummet as U.S. Tariffs Hit Global Outlook | Morningstar

DAX40 Index
Webhose 2025 Apr 07, 10:01

Top European Dividend Stocks To Consider In April 2025

DAX40 Index
Webhose 2025 Apr 07, 09:58

Major stocks sell-off - what savvy investors are doing

DAX40 Index
Webhose 2025 Apr 07, 08:16

World markets plunge, with Japans Nikkei diving nearly 8 per cent, after big meltdown on Wall St

DAX40 Index
Webhose 2025 Apr 07, 05:00

Dax Index News: Forecast Bearish as Trump Faces China and EU Retaliation

DAX40 Index
Webhose 2025 Apr 04, 20:59

Germany's DAX index plunges by nearly 5 pct | The Star

DAX40 Index
Webhose 2025 Apr 04, 19:40

Have You Said "Thankyou" Once? | ZeroHedge

DAX40 Index
Webhose 2025 Apr 04, 16:29

DAX Ends the Week 8.10% Lower at 20641.72 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 04, 12:55

Markets rattled as China retaliation escalates tariff war, crude drops

DAX40 Index
Webhose 2025 Apr 04, 06:56

Trump signals openness to negotiations after announcing tariffs

DAX40 Index
Webhose 2025 Apr 04, 06:22

Dax Index News: German Stocks Drop Sharply, Forecast Hinges on Trade Progress

DAX40 Index
Webhose 2025 Apr 04, 05:51

DAX Down 2.2% As Stocks Extend Recent Plunge

DAX40 Index
Webhose 2025 Apr 03, 17:26

US commerce chief: Tariffs should push partners to shift trade policy

DAX40 Index
Webhose 2025 Apr 03, 16:36

DAX Ends 3.01% Lower at 21717.39 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 03, 12:21

Reign Of Tariffs Begins: Futures Crash, Dollar Craters

DAX40 Index
Webhose 2025 Apr 03, 09:19

Global Equities Tumble on Sweeping U.S. Tariffs | Morningstar

DAX40 Index
Webhose 2025 Apr 03, 08:17

European stocks slide at open after Trump tariffs - The Business Times

DAX40 Index
Webhose 2025 Apr 03, 07:30

Dax Index News: Forecast Shows DAX at Risk as Trump Tariffs Rattle Sentiment Today

DAX40 Index
Webhose 2025 Apr 02, 10:54

Global shares mostly decline ahead of Trump's latest tariffs | Euronews

DAX40 Index
Webhose 2025 Apr 02, 05:27

Dax Index News: Outlook Mixed as Labor Data, Tariffs and ECB Path Jolt DAX Forecast

DAX40 Index
Webhose 2025 Apr 01, 16:26

DAX Ends 1.70% Higher at 22539.98 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Apr 01, 07:30

Dax Index News: Market Braces for Liberation Day Tariffs - DAX Trend Outlook

DAX40 Index
Webhose 2025 Apr 01, 06:47

European stock markets record first monthly decline as US tariffs loom | Euronews

DAX40 Index
Webhose 2025 Apr 01, 05:08

High Growth Tech Stocks in Europe to Watch

DAX40 Index
Webhose 2025 Apr 01, 04:49

Europe stocks rebound ahead of U.S. tariff launch; Thyssenkrupp up 7%

DAX40 Index
Webhose 2025 Mar 31, 19:00

Bears take position as new tariffs loom

DAX40 Index
Webhose 2025 Mar 31, 19:00

MCX Copper struggles to hold above Rs 900 per kg

DAX40 Index
Webhose 2025 Mar 31, 08:27

Global Markets Lower Amid Nervousness on Tariffs | Morningstar

DAX40 Index
Webhose 2025 Mar 31, 06:25

DAX Down Sharply As Stocks Tumble On Tariff Worries

DAX40 Index
Webhose 2025 Mar 31, 04:30

Dax Index News: German Inflation and Trade Fears Dominate DAX Outlook Today

DAX40 Index
Webhose 2025 Mar 28, 14:44

European Stocks Close Lower On Growth Worries Following Trump's Tariff Moves

DAX40 Index
Webhose 2025 Mar 28, 10:10

European Markets React to Tariff Concerns, Ubisoft (UBI) Sees Stock Surge

DAX40 Index
Webhose 2025 Mar 28, 08:29

European shares fall at the end of week, dominated by tariff woes

DAX40 Index
Webhose 2025 Mar 28, 06:16

DAX Down Nearly 1% As Trade Fears Continue To Hurt Sentiment

DAX40 Index

Latest news

Frances Wang 2025 Apr 23, 16:00

Hang Seng Index Gains on Strong China GDP amid Trump Tariffs Uncertainty

Indices
Frances Wang 2025 Apr 23, 16:00

Forex news today: GBP/USD gains, USD/JPY declines, EUR/USD strengthens

Forex
Frances Wang 2025 Apr 23, 16:00

Trending stocks to watch: AMD, GOOG, NVDA, AMZN, MSFT

Stocks
Tommy Yap 2025 Apr 23, 16:00

Morning Note: Tariff Deadlock Grips US-China Trade; Alphabet's Report Looms; BOJ Dilemma

Morning Note Tech
Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities

Info

Spread

1.20

Spread (%)

0.0055 %

Leverage

1:200

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Market open

Wednesday - Thursday

22:00 - 21:00

Sunday - Monday

22:00 - 21:00

Monday - Tuesday

22:00 - 21:00

Tuesday - Wednesday

22:00 - 21:00

Thursday - Friday

22:00 - 20:15

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

SRT3

Sartorius Aktiengesellschaft

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

P911

Porsche AG

related_instruments

view_all_instruments
Trustpilot