Live Chat

Trade Microsoft MSFT

MICROSOFT live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Feb 21, 11:51

FERC orders action on co-locating AI data centers and power plants

Microsoft Corp
Webhose 2025 Feb 21, 11:09

It Took Microsoft CEO Satya Nadella Just 4 Minutes To Accept Podcast Invitation From This Indian-Origin You

Microsoft Corp
Webhose 2025 Feb 21, 10:28

Microsoft unveils Magma: A new AI model for controlling software and robots

Microsoft Corp
Webhose 2025 Feb 21, 10:21

Microsoft Majorana 1: What is it, how it works, what it means for you, and everything else explained

Microsoft Corp
Webhose 2025 Feb 21, 10:01

China-US chip war takes a quantum leap with breakthroughs declared on same day | South China Morning Post

Microsoft Corp
Webhose 2025 Feb 21, 09:57

Start planning for post-quantum risks now - Risk.net

Microsoft Corp
Webhose 2025 Feb 21, 09:40

New AI models drive workplace transformation

Microsoft Corp
Webhose 2025 Feb 21, 08:34

OpenAI Plans for India Data Center - Rediff.com Business

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Claro Advisors LLC Has $22.76 Million Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Microsoft Co. (NASDAQ:MSFT) Shares Sold by Eastern Bank

Microsoft Corp
Webhose 2025 Feb 21, 08:04

First National Bank Sioux Falls Purchases 1,200 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

2,192 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by Persium Advisors LLC

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Harbour Capital Advisors LLC Sells 1,934 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Heritage Wealth Partners LLC Buys 604 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Consilio Wealth Advisors LLC Lowers Stake in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:00

Majorana 1 chip offers breakthroughs in quantum computing

Microsoft Corp
Webhose 2025 Feb 21, 07:10

Microsoft Unveils World's First Topological Qubit Quantum Processor

Microsoft Corp
Webhose 2025 Feb 21, 07:05

Microsoft (NASDAQ:MSFT) Shares Purchased Rep. Thomas H. Kean, Jr.

Microsoft Corp
Webhose 2025 Feb 21, 06:51

Appendix 4D & Half Year Report (1H25)

Microsoft Corp
Webhose 2025 Feb 21, 06:43

Microsoft CEO Satya Nadella has an advice for new joinees at the company - The Times of India

Microsoft Corp
Webhose 2025 Feb 21, 06:09

Artificial intelligence is prompting an evolution, not extinction, for coders | The Star

Microsoft Corp
Webhose 2025 Feb 21, 05:41

Microsoft prepares server capacity as launch of OpenAI's new GPT models nears: Report

Microsoft Corp
Webhose 2025 Feb 21, 04:46

Microsoft AI Tour showcases groundbreaking AI innovations driving transformation and growth across Oman

Microsoft Corp
Webhose 2025 Feb 21, 04:29

Explained: Microsoft's Fourth State of Matter-What it is and what it can do

Microsoft Corp
Webhose 2025 Feb 21, 04:00

Microsoft (MSFT) Expands Infrastructure for OpenAI's Upcoming AI Models

Microsoft Corp
Webhose 2025 Feb 21, 03:29

The future of computing? Microsoft unveils topoconductor-powered quantum processor - The Hindu BusinessLine

Microsoft Corp
Webhose 2025 Feb 21, 02:37

Microsoft (NASDAQ:MSFT) Stock Price Up 0.1% - Here's Why

Microsoft Corp
Webhose 2025 Feb 21, 01:57

What is quantum computing, and why does it matter? | Mint

Microsoft Corp
Webhose 2025 Feb 21, 01:48

Microsoft joins quantum race with breakthrough chip

Microsoft Corp
Webhose 2025 Feb 21, 01:22

Qcomm's summer prep; Microsoft's quantum leap

Microsoft Corp
Webhose 2025 Feb 21, 00:31

Microsoft Majorana chip: ETtech Explainer: Microsoft's 'new state of matter' chips offer a quantum leap in tech - The Economic Times

Microsoft Corp
Webhose 2025 Feb 21, 00:00

REVIEW:Take Your Pick AI, Big Processor & Kick Arse Productivity New Samsung S25 Ultra - channelnews

Microsoft Corp
Webhose 2025 Feb 21, 00:00

The Zacks Analyst Blog Highlights Palantir, C3.ai, Microsoft and Alphabet

Microsoft Corp
Webhose 2025 Feb 21, 00:00

Quantum computing stocks surge as Microsoft unveils new chip - Communications Today

Microsoft Corp
Webhose 2025 Feb 20, 23:55

Microsoft expands Copilot bug bounty targets, payouts • The Register

Microsoft Corp
Webhose 2025 Feb 20, 23:34

Microsoft Corporation (MSFT) Unveils AI-Powered 'Muse' for Game Development with Ninja Theory

Microsoft Corp
Webhose 2025 Feb 20, 23:24

Will Microsoft's new AI chip change the quantum computing equation?

Microsoft Corp
Webhose 2025 Feb 20, 23:17

Oops, some of our customers' Power Pages sites were exploited, says Microsoft

Microsoft Corp
Webhose 2025 Feb 20, 23:08

This Microsoft discovery can totally change computing

Microsoft Corp
Webhose 2025 Feb 20, 22:52

Intercept's Evidence Enough to Advance OpenAI Claim, Judge Says

Microsoft Corp
Webhose 2025 Feb 20, 22:46

AI scams are getting harder to spot. How advisors can help

Microsoft Corp
Webhose 2025 Feb 20, 22:41

Ms. Tami Anders reports INDEPENDENT PROXY ADVISORY FIRMS REC

Microsoft Corp
Webhose 2025 Feb 20, 21:53

Danaher Announces Appointment of Charles Lamanna to Danaher

Microsoft Corp
Webhose 2025 Feb 20, 21:43

WMT weighs on stocks while Bonds gain on Bessent remarks - Newsquawk US Market Wrap

Microsoft Corp
Webhose 2025 Feb 20, 21:37

How Apple, Google and Microsoft's 'European problem' is now WhatsApp's also

Microsoft Corp
Webhose 2025 Feb 20, 21:31

Microsoft's new chip gives 'hope' quantum computing companies after Nvidia CEO's one sentence wiped bill

Microsoft Corp
Webhose 2025 Feb 20, 21:15

Best Retail Stocks To Research - February 20th

Microsoft Corp
Webhose 2025 Feb 20, 19:00

Microsoft Surface Laptop proves Windows 11 on Arm is still en route to maturing

Microsoft Corp
Webhose 2025 Feb 20, 19:00

Christine Poole's Top Picks for Feb. 20, 2025

Microsoft Corp
Webhose 2025 Feb 20, 18:21

Christine Poole's Top Picks: Microsoft, S&P Global & Enbridge - BNN Bloomberg

Microsoft Corp
Webhose 2025 Feb 20, 18:20

Microsoft (NASDAQ:MSFT) Stock Price Up 1% - What's Next?

Microsoft Corp
Webhose 2025 Feb 20, 18:06

Microsoft Corporation (MSFT): Among the Best Long-Term Stocks to Buy According to Ken Fisher

Microsoft Corp
Webhose 2025 Feb 20, 17:12

Microsoft says it has made a 'new state of matter' - and quantum computers could be about to arrive

Microsoft Corp
Webhose 2025 Feb 20, 17:00

Quantum computing stocks rise as Microsoft's new chip heats up tech debate | Tech News - Business Standard

Microsoft Corp
Webhose 2025 Feb 20, 17:00

Microsoft prepares for OpenAI's GPT-5 model

Microsoft Corp
Webhose 2025 Feb 20, 16:57

Microsoft unveils quantum computing breakthrough

Microsoft Corp
Webhose 2025 Feb 20, 16:51

Microsoft says it created revolutionary Majorana 1 chip that uses new state of matter to run most powerful computers ever

Microsoft Corp
Webhose 2025 Feb 20, 16:45

Buy IonQ (IONQ) Stock After Microsoft Breakthrough, Says D.A. Davidson

Microsoft Corp
Webhose 2025 Feb 20, 16:30

New Microsoft quantum chip advances threat as Bitcoin reviews BIP360 for quantum resistance

Microsoft Corp
Webhose 2025 Feb 20, 16:14

Microsoft jumps in quantum race with breakthrough chip | The Manila Times

Microsoft Corp
Webhose 2025 Feb 20, 16:00

Microsoft Azure faceplants in Norway, taking government services with it

Microsoft Corp
Webhose 2025 Feb 20, 15:49

Microsoft Unveils 'Majorana 1' Quantum Chip--A Game-Changer in the Race Against Google and IBM?

Microsoft Corp
Webhose 2025 Feb 20, 15:40

Salesforce in talks with Microsoft about cloud deal, The Information says | Markets Insider

Microsoft Corp
Webhose 2025 Feb 20, 15:40

What is Majorana 1, Microsoft's breakthrough in quantum computing? | Tech News - Business Standard

Microsoft Corp
Webhose 2025 Feb 20, 15:37

OpenAI Hits 400M ChatGPT Users as DeepSeek's AI Sparks Market Shifts

Microsoft Corp
Webhose 2025 Feb 20, 15:16

Satya Nadella says he's not an economist - and proved it with this common misconception | Morningstar

Microsoft Corp
Webhose 2025 Feb 20, 15:15

Microsoft files to build two more data centers in San Antonio, Texas

Microsoft Corp
Webhose 2025 Feb 20, 15:00

Microsoft Project Professional 2021 for Windows is 92% off

Microsoft Corp
Webhose 2025 Feb 20, 14:33

SEALSQ Follows Microsoft's Majorana Quantum Breakthrough with Comprehensive Post-Quantum Security Solutions | The Manila Times

Microsoft Corp
Webhose 2025 Feb 20, 14:20

Sealsq reaffirms ability to address growing quantum security threat | Markets Insider

Microsoft Corp
Webhose 2025 Feb 20, 14:08

Syntheia Signs Maiden Enterprise Deal with Van-Fort Ontario

Microsoft Corp
Webhose 2025 Feb 20, 13:58

Microsoft to invest $700 million to boost Poland's cybersecurity

Microsoft Corp
Webhose 2025 Feb 20, 13:55

Quantum computing stocks rise as Microsoft's new chip heats up debate over technology

Microsoft Corp
Webhose 2025 Feb 20, 13:52

You have to pay for Windows Notepad if you want to use AI

Microsoft Corp
Webhose 2025 Feb 20, 13:33

TORONTO, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Quisitive Technol

Microsoft Corp
Webhose 2025 Feb 20, 13:21

Perion Network Ltd. (NASDAQ:PERI) Q4 2024 Earnings Call Transcript

Microsoft Corp
Webhose 2025 Feb 20, 12:58

The Globe and Mail reports in its Thursday edition that Micr

Microsoft Corp
Webhose 2025 Feb 20, 12:40

This Indian-origin YouTuber invited Microsoft CEO Satya Nadella to his podcast. He agreed in 4 minutes

Microsoft Corp
Webhose 2025 Feb 20, 12:06

Big Tech is on a cost-cutting spree to fund big AI bets

Microsoft Corp
Webhose 2025 Feb 20, 12:00

AI to skyrocket Vision Pro while Microsoft cancels HoloLens

Microsoft Corp
Webhose 2025 Feb 20, 12:00

Microsoft introduces quantum computing chip, Majorana 1: What it offers and other details

Microsoft Corp
Webhose 2025 Feb 20, 11:37

Satya Nadella's Microsoft Launches World's First….- Could Transform World Of Computing

Microsoft Corp
Webhose 2025 Feb 20, 11:27

Microsoft unveils Majorana 1 chip: 5 Things to know about this quantum computing breakthrough

Microsoft Corp
Webhose 2025 Feb 20, 11:03

What makes Microsoft's new quantum computing chip 'Majorana 1' different?

Microsoft Corp
Webhose 2025 Feb 20, 11:01

The D Brief: SecDef seeks $8B shift; Trump's Ukraine plans, decried; Quantum chip breakthrough?; Warship maintenance goals; And a bit more.

Microsoft Corp
Webhose 2025 Feb 20, 10:57

Elon Musk reveals how long he will work with US President Trump in joint Fox interview

Microsoft Corp
Webhose 2025 Feb 20, 10:54

Microsoft CSO Says AI Widens Gap - and Offers Solutions - to Meeting Climate Goals

Microsoft Corp
Webhose 2025 Feb 20, 10:43

Satya Nadella's Advice To New Microsoft Employees: 'Find Purpose, Not Just Paychecks'

Microsoft Corp
Webhose 2025 Feb 20, 10:27

Microsoft unveils Majorana 1 quantum computing chip: Read what CEO Satya Nadella has to say - The Times of India

Microsoft Corp
Webhose 2025 Feb 20, 10:14

Google builds AI 'co-scientist' tool based on Gemini 2.0 for biomedical scientists. Here's what it can do

Microsoft Corp
Webhose 2025 Feb 20, 10:00

Data Center Energy Demand Soars, Raising Interest in Carbon-Free Power - Business Insider

Microsoft Corp
Webhose 2025 Feb 20, 10:00

Data center energy demand soars raising interest in carbon free power

Microsoft Corp
Webhose 2025 Feb 20, 10:00

Data centers have an answer to fossil fuel emissions: Bury them | Business Insider Africa

Microsoft Corp
Webhose 2025 Feb 20, 09:59

What is Majorana 1? Top 5 things to know about Microsoft's quantum computing chip

Microsoft Corp

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

2.47

Spread (%)

0.6067 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

related_instruments

view_all_instruments
Trustpilot
Live Chat