Live Chat

Trade PepsiCo PEP

PepsiCo live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Feb 21, 12:26

Jim Andrew: Pioneering Sustainability as CSO of PepsiCo

PepsiCo Inc
Webhose 2025 Feb 21, 12:13

Coca-Cola Warns of Potential Negative Effects of DEI Changes - Business Insider

PepsiCo Inc
Webhose 2025 Feb 21, 12:08

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Bradley Foster & Sargent Inc. CT

PepsiCo Inc
Webhose 2025 Feb 21, 11:42

Compass Capital Corp MA ADV Buys Shares of 2,796 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 11:42

Arcadia Investment Management Corp MI Boosts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 10:28

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Mattern Capital Management LLC

PepsiCo Inc
Webhose 2025 Feb 21, 10:03

First Bank & Trust Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 09:56

Advyzon Investment Management LLC Takes Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 09:30

Illinois Pepsi Case Puts Spotlight on 80/20 Rule Modernization

PepsiCo Inc
Webhose 2025 Feb 21, 06:55

PepsiCo Joins Major US Companies In Tweaking DEI Policies

PepsiCo Inc
Webhose 2025 Feb 20, 19:54

Corps Capital Advisors LLC Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 19:18

Ieq Capital LLC Trims Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 18:46

PepsiCo, Inc. (NASDAQ:PEP) Stock Position Reduced by Parthenon LLC

PepsiCo Inc
Webhose 2025 Feb 20, 18:26

Pepsi Joins Companies Backing Away From DEI | Newsmax.com

PepsiCo Inc
Webhose 2025 Feb 20, 17:38

First National Bank & Trust Co. of Newtown Decreases Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 15:07

PepsiCo India's organic revenue growth was in double-digits in past five years - The Hindu BusinessLine

PepsiCo Inc
Webhose 2025 Feb 20, 14:17

Flossbach Von Storch SE Raises Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 12:12

ING Groep NV Lowers Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:38

Hussman Strategic Advisors Inc. Sells 2,100 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:32

Good Life Advisors LLC Has $808,000 Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:08

Handelsbanken Fonder AB Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:00

Mcdaniel Terry & Co. Acquires 8,452 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:00

Mcdaniel Terry & Co. Grows Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 10:59

Wealth Alliance Sells 4,245 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 10:35

Ieq Capital LLC Sells 9,714 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 10:28

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Emerald Advisors LLC

PepsiCo Inc
Webhose 2025 Feb 20, 10:06

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Bryn Mawr Capital Management LLC

PepsiCo Inc
Webhose 2025 Feb 20, 09:46

Barclays Reaffirms Their Buy Rating on PepsiCo (PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 09:46

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Global Retirement Partners LLC

PepsiCo Inc
Webhose 2025 Feb 20, 07:36

PepsiCo, Inc. (NASDAQ:PEP) Given Average Rating of "Hold" by Brokerages

PepsiCo Inc
Webhose 2025 Feb 19, 22:01

Albertsons Companies Inc (ACI) Raises $40,000 to Combat Food Insecurity

PepsiCo Inc
Webhose 2025 Feb 19, 20:10

PepsiCo (NASDAQ:PEP) Trading Up 0.6% - Here's Why

PepsiCo Inc
Webhose 2025 Feb 19, 19:38

Bigelow Investment Advisors LLC Has $1.55 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 19:37

PepsiCo (NASDAQ:PEP) Trading 0.6% Higher - Time to Buy?

PepsiCo Inc
Webhose 2025 Feb 19, 13:54

Prossimo Advisors LLC Sells 72 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 13:54

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by New York State Common Retirement Fund

PepsiCo Inc
Webhose 2025 Feb 19, 12:42

Private Advisor Group LLC Sells 17,052 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 12:25

Alberta Investment Management Corp Increases Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 12:05

Hudson Value Partners LLC Sells 225 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 11:48

Lyell Wealth Management LP Trims Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Buys Shares of 9,123 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 10:08

PepsiCo's Greenhouse Accelerator supports early-stage startups in sustainability - The Business Times

PepsiCo Inc
Webhose 2025 Feb 19, 10:08

7,030 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by GAM Holding AG

PepsiCo Inc
Webhose 2025 Feb 19, 10:08

Atria Wealth Solutions Inc. Decreases Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 04:18

PepsiCo (NASDAQ:PEP) Shares Down 0.1% - Should You Sell?

PepsiCo Inc
Webhose 2025 Feb 18, 18:26

Convenience stores sue Pepsi and Frito-Lay, alleging price discrimination

PepsiCo Inc
Webhose 2025 Feb 18, 17:38

BOSTON, MA / ACCESS Newswire / February 18, 2025 / With the

PepsiCo Inc
Webhose 2025 Feb 18, 16:46

Mcdonald Partners LLC Has $2.86 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 14:43

Reliance takes Campa global with UAE launch

PepsiCo Inc
Webhose 2025 Feb 18, 13:24

Buckingham Capital Management Inc. Acquires 1,832 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 12:51

Catalyst Capital Advisors LLC Sells 2,995 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 12:33

Callahan Advisors LLC Grows Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 12:09

Valley Wealth Managers Inc. Has $2.92 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 11:36

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by D.A. Davidson & CO.

PepsiCo Inc
Webhose 2025 Feb 18, 11:01

Hudson Canyon Capital Management Raises Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 11:00

PepsiCo, Inc. (NASDAQ:PEP) Holdings Raised by Hudson Canyon Capital Management

PepsiCo Inc
Webhose 2025 Feb 18, 10:52

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Kornitzer Capital Management Inc. KS

PepsiCo Inc
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Sells 7,773 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 10:28

Human Investing LLC Invests $39,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 09:45

Australia PepsiCo Royalty Case Will Shape Software Tax Approach

PepsiCo Inc
Webhose 2025 Feb 18, 01:45

PepsiCo (PEP) Receives a Hold from RBC Capital | Markets Insider

PepsiCo Inc
Webhose 2025 Feb 17, 19:22

Blue Chip Partners LLC Trims Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 19:22

Hoge Financial Services LLC Acquires 315 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 18:40

Why PepsiCo's (NASDAQ:PEP) Earnings Are Better Than They Seem

PepsiCo Inc
Webhose 2025 Feb 17, 18:34

We Think PepsiCo's (NASDAQ:PEP) Healthy Earnings Might Be Conservative

PepsiCo Inc
Webhose 2025 Feb 17, 17:10

Turkish regulator hits PepsiCo Frito-Lay unit with $36M penalty, Bloomberg says | Markets Insider

PepsiCo Inc
Webhose 2025 Feb 17, 17:09

PepsiCo (NASDAQ:PEP) Trading Down 0.8% - Here's What Happened

PepsiCo Inc
Webhose 2025 Feb 17, 17:00

Turkish Regulator hits PepsiCo's Frito-hit with $36M penalty, Bloomberg says | Markets Insider

PepsiCo Inc
Webhose 2025 Feb 17, 13:23

Sameera Group to build a 230-acre integrated township on GST Road in Chengalpattu - The Hindu BusinessLine

PepsiCo Inc
Webhose 2025 Feb 17, 13:10

WBH Advisory Inc. Sells 727 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 12:44

Truist Financial Corp Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 12:15

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Pittenger & Anderson Inc.

PepsiCo Inc
Webhose 2025 Feb 17, 11:34

Sanctuary Advisors LLC Acquires 2,064 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 11:34

KLCM Advisors Inc. Has $3.26 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Increases Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 10:37

PepsiCo, Inc. (NASDAQ:PEP) Position Trimmed by Strategic Advisors LLC

PepsiCo Inc
Webhose 2025 Feb 17, 10:24

Allworth Financial LP Purchases 19,013 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 09:53

James Investment Research Inc. Lowers Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 09:36

Allworth Financial LP Has $9.89 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 09:35

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Principal Securities Inc.

PepsiCo Inc
Webhose 2025 Feb 16, 19:06

MN Wealth Advisors LLC Acquires 3,750 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 13:13

PepsiCo (NASDAQ:PEP) Stock Price Up 0.4% - What's Next?

PepsiCo Inc
Webhose 2025 Feb 16, 12:19

Stanich Group LLC Buys New Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 12:12

MOKAN Wealth Management Inc. Acquires New Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 11:27

MN Wealth Advisors LLC Grows Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 10:52

bLong Financial LLC Acquires Shares of 2,314 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 10:51

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Everhart Financial Group Inc.

PepsiCo Inc
Webhose 2025 Feb 16, 10:17

Montag A & Associates Inc. Sells 2,407 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 09:23

AustralianSuper Pty Ltd Has $2.06 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 21:02

Grocery Stocks To Watch Now - February 15th

PepsiCo Inc
Webhose 2025 Feb 15, 20:50

Spinnaker Trust Acquires 362 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 20:16

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Adell Harriman & Carpenter Inc.

PepsiCo Inc
Webhose 2025 Feb 15, 19:06

WealthPlan Investment Management LLC Has $11.11 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 19:06

Empire Life Investments Inc. Grows Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 19:06

Guyasuta Investment Advisors Inc. Has $40.82 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 18:33

Red Cedar Investment Management LLC Decreases Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 18:11

Jim Cramer on PepsiCo, Inc. (PEP): 'The Problem Here Is Again, Snacks' - Insider Monkey

PepsiCo Inc
Webhose 2025 Feb 15, 17:20

Villere ST Denis J & Co. LLC Raises Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.96

Spread (%)

0.6270 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

related_instruments

view_all_instruments
Trustpilot
Live Chat