CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Airbnb Inc ABNB

AirbnbInc live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 22, 17:49

Airbnb Inc (ABNB) Stock Price Up 3.32% on Apr 22

Airbnb Inc
Webhose 2025 Apr 22, 11:04

TFJ Management LLC Buys Shares of 51,840 Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 22, 09:49

Airbnb, Inc. (NASDAQ:ABNB) Shares Bought by Ossiam

Airbnb Inc
Webhose 2025 Apr 22, 08:40

Here's another sign Canadians are pulling back on US travel | Business Insider Africa

Airbnb Inc
Webhose 2025 Apr 22, 08:40

Canadians Are Pulling Back on US Travel by Booking Fewer Airbnbs - Business Insider

Airbnb Inc
Webhose 2025 Apr 22, 03:29

Airbnb to display total price of stays in bid for better 'transparency'

Airbnb Inc
Webhose 2025 Apr 21, 21:35

Airbnb Will Now Display Total Booking Price Before Checkout

Airbnb Inc
Webhose 2025 Apr 21, 19:20

Airbnb now shows the full cost of a stay, excluding taxes, in search results by default; a Biden-era FTC rule on "junk fees" is set to go into effect on May 12 (Natalie Lung/Bloomberg)

Airbnb Inc
Webhose 2025 Apr 21, 15:12

Airbnb will now show total prices on default

Airbnb Inc
Webhose 2025 Apr 21, 14:35

Airbnb (ABNB) Adapts to FTC Rule with Enhanced Pricing Transparency

Airbnb Inc
Webhose 2025 Apr 21, 13:00

Airbnb to Show Fees in Price Display to Comply With FTC Rule

Airbnb Inc
Webhose 2025 Apr 21, 13:00

Airbnb will now show users the total cost of their stay right away

Airbnb Inc
Webhose 2025 Apr 21, 09:01

Airbnb, Inc. (NASDAQ:ABNB) Position Reduced by Jump Financial LLC

Airbnb Inc
Webhose 2025 Apr 21, 08:20

Trump inauguration raised record $313 million: FEC

Airbnb Inc
Webhose 2025 Apr 21, 00:00

Airbnb Now Shows the Full Price of Your Stay By Default

Airbnb Inc
Webhose 2025 Apr 21, 00:00

Why Cork must build homes, not just housing units, to create a thriving urban future

Airbnb Inc
Webhose 2025 Apr 20, 13:26

TFJ Management LLC Invests $6.81 Million in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 20, 10:15

Capital International Sarl Acquires 7,646 Shares of Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 19, 16:05

Airbnb (NASDAQ:ABNB) Given New $130.00 Price Target at Morgan Stanley

Airbnb Inc
Webhose 2025 Apr 19, 12:00

Wedbush Weighs in on Airbnb's FY2025 Earnings (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 19, 09:02

Aristotle N. Balogh Sells 700 Shares of Airbnb, Inc. (NASDAQ:ABNB) Stock

Airbnb Inc
Webhose 2025 Apr 19, 04:08

Airbnb (ABNB) to Release Q1 2025 Financial Results

Airbnb Inc
Webhose 2025 Apr 18, 14:42

Capital Group Investment Management PTE. LTD. Acquires 369 Shares of Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 18, 10:42

Ghana Hotels Association Demands Fair Regulatory Oversight for Airbnb Operators | News Ghana

Airbnb Inc
Webhose 2025 Apr 18, 09:26

Guggenheim Capital LLC Boosts Stock Position in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 18, 07:05

HCM City considers lifting ban on short-term rentals in apartment buildings

Airbnb Inc
Webhose 2025 Apr 18, 05:00

Airbnb and other letting platforms could face millions of euro in fines under new rules

Airbnb Inc
Webhose 2025 Apr 17, 21:26

Airbnb Inc (ABNB) to Announce First Quarter 2025 Financial Results | ABNB stock news

Airbnb Inc
Webhose 2025 Apr 17, 20:22

Airbnb to Announce First Quarter 2025 Results | ABNB Stock News

Airbnb Inc
Webhose 2025 Apr 17, 13:35

Does Airbnb (ABNB) have Long Runway for Growth?

Airbnb Inc
Webhose 2025 Apr 17, 13:28

Airbnb, Inc. (NASDAQ:ABNB) Shares Bought by Altshuler Shaham Ltd

Airbnb Inc
Webhose 2025 Apr 17, 12:14

Morgan Stanley Updates Airbnb (ABNB) Price Target to $130 | ABNB Stock News

Airbnb Inc
Webhose 2025 Apr 17, 12:06

Airbnb (NASDAQ:ABNB) Price Target Raised to $130.00 - Stock Observer

Airbnb Inc
Webhose 2025 Apr 17, 10:54

Airbnb, Inc. (NASDAQ:ABNB) Shares Sold by Bridgewater Associates LP

Airbnb Inc
Webhose 2025 Apr 16, 13:25

Airbnb (ABNB) Price Target Slashed by Cantor Fitzgerald Amid Economic Concerns | ABNB Stock News

Airbnb Inc
Webhose 2025 Apr 15, 21:03

From restaurant-bar to Airbnb over Trumps tariff uncertainty

Airbnb Inc
Webhose 2025 Apr 15, 17:55

Airbnb, Fully Unpacked - The Economic Times

Airbnb Inc
Webhose 2025 Apr 15, 15:46

'No substantial' changes to Airbnb clampdown after government row delays Cabinet sign-off

Airbnb Inc
Webhose 2025 Apr 15, 10:12

Aware Super Pty Ltd as trustee of Aware Super Takes $16.35 Million Position in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 15, 00:00

Short-Term Lettings Bill comes to cabinet after delays last week

Airbnb Inc
Webhose 2025 Apr 14, 23:33

Airbnb Inc (NASDAQ:ABNB) in Artisan Developing World Fund Q3 2024

Airbnb Inc
Webhose 2025 Apr 14, 11:54

Airbnb, Inc. (NASDAQ:ABNB) Shares Sold by Townsquare Capital LLC

Airbnb Inc
Webhose 2025 Apr 14, 11:37

Distillate Capital Partners LLC Sells 172,793 Shares of Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 14, 05:58

Shah Rukh Khan's LA Villa now on Airbnb; a look at how much it costs per night

Airbnb Inc
Webhose 2025 Apr 14, 00:00

From restaurant/bar to Airbnb over Trump's tariff uncertainty | The Tribune

Airbnb Inc
Webhose 2025 Apr 13, 11:52

Airbnb, Inc. (NASDAQ:ABNB) Position Raised by Quinn Opportunity Partners LLC

Airbnb Inc
Webhose 2025 Apr 13, 11:52

DRH Investments Inc. Takes Position in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 13, 10:28

Scotia Capital Inc. Decreases Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 13, 10:10

Bessemer Group Inc. Cuts Stock Position in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 13, 08:28

Shah Rukh Khan's luxurious Beverly Hills mansion is available for rent, and its one-night cost will leave

Airbnb Inc
Webhose 2025 Apr 13, 08:15

Shah Rukh Khan's lavish LA mansion goes on Airbnb; Comes with a price tag of Rs 1.96 lakhs per night - Lifestyle News | The Financial Express

Airbnb Inc
Webhose 2025 Apr 13, 01:30

Taoiseach's stark warning to Cabinet as Fianna Fáil and Fine Gael row over Airbnb rules

Airbnb Inc
Webhose 2025 Apr 12, 20:23

Airbnb (ABNB) Faces Growth Challenges Amid Economic Pressures

Airbnb Inc
Webhose 2025 Apr 12, 04:11

A little-known vacation-rental company poked fun at Airbnb with a pointed billboard | Business Insider Africa

Airbnb Inc
Webhose 2025 Apr 12, 04:11

Lesser-Known Vacation-Rental Company Pokes Fun at Airbnb Via Billboard - Business Insider

Airbnb Inc
Webhose 2025 Apr 12, 00:23

Insider Selling: Airbnb, Inc. (NASDAQ:ABNB) CFO Sells 6,250 Shares of Stock

Airbnb Inc
Webhose 2025 Apr 12, 00:22

Elinor Mertz Sells 6,250 Shares of Airbnb, Inc. (NASDAQ:ABNB) Stock

Airbnb Inc
Webhose 2025 Apr 11, 15:52

Hedge Fund and Insider Trading News: Paul Tudor Jones, Bill Ackman, Warren Buffett, Ray Dalio, Sculptor Capital, Palliser Capital, Millennium Management, Airbnb Inc (ABNB), and More

Airbnb Inc
Webhose 2025 Apr 11, 10:18

FIL Ltd Has $162.70 Million Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 11, 10:08

Legal & General Group Plc Decreases Position in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 11, 09:45

Airbnb, Inc. (NASDAQ:ABNB) Holdings Raised by Cerity Partners LLC

Airbnb Inc
Webhose 2025 Apr 11, 09:34

Federated Hermes Inc. Cuts Position in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 11, 08:30

Family Rents Out Home During Masters to Pay Mortgage for the Year - Business Insider

Airbnb Inc
Webhose 2025 Apr 11, 05:57

Court quashes Airbnb host's rape convictions | The Courier | Ballarat, VIC

Airbnb Inc
Webhose 2025 Apr 10, 23:02

Airbnb (ABNB) Director Sells Over 200K Shares in $23.3M Transaction | ABNB Stock News

Airbnb Inc
Webhose 2025 Apr 10, 22:05

Airbnb director sells $23.3M in common stock | Markets Insider

Airbnb Inc
Webhose 2025 Apr 10, 18:13

Airbnb Inc (ABNB) Shares Gap Down to $111.62 on Apr 10

Airbnb Inc
Webhose 2025 Apr 10, 16:29

Airbnb (NASDAQ:ABNB) Given New $115.00 Price Target at JPMorgan Chase & Co.

Airbnb Inc
Webhose 2025 Apr 10, 12:31

Norway Plans to Allow Local Authorities Impose 3% Tourism Tax

Airbnb Inc
Webhose 2025 Apr 10, 11:32

Abacus FCF Advisors LLC Buys New Stake in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 10, 04:33

Utah man arrested, charged for trying to rent out fake Airbnb in Hawaii

Airbnb Inc
Webhose 2025 Apr 10, 00:00

Airbnb Inc. (ABNB) - Insider Monkey

Airbnb Inc
Webhose 2025 Apr 09, 17:18

Cabinet delayed strict Airbnb rules due to need for legal 'clarifications', says minister

Airbnb Inc
Webhose 2025 Apr 09, 15:30

Goa Tourism Minister talks about homestay policies, aligning with PM's vision of 'Viksit Bharat'

Airbnb Inc
Webhose 2025 Apr 09, 14:30

Travel Mistakes to Avoid With Babies and Toddlers - Business Insider

Airbnb Inc
Webhose 2025 Apr 09, 02:30

Top 20 most influential players in California tech

Airbnb Inc
Webhose 2025 Apr 09, 01:30

Airbnb Ireland: Disagreement over 'last-minute' amendments holds up Cabinet sign-off on Airbnb register | Irish Independent

Airbnb Inc
Webhose 2025 Apr 09, 01:30

Disagreement over 'last minute' amendments holds up Airbnb register

Airbnb Inc
Webhose 2025 Apr 09, 01:30

Disagreement over 'last minute' amendments holds up Air BnB register

Airbnb Inc
Webhose 2025 Apr 09, 00:00

Short-term rentals fear restrictions | Vietstock

Airbnb Inc
Webhose 2025 Apr 08, 19:47

Airbnb: A Cash-Rich Powerhouse Poised for Growth

Airbnb Inc
Webhose 2025 Apr 08, 10:34

10,999 Shares in Airbnb, Inc. (NASDAQ:ABNB) Purchased by Aster Capital Management DIFC Ltd

Airbnb Inc
Webhose 2025 Apr 08, 10:33

Edgewood Management LLC Trims Stock Position in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 08, 08:28

OLD Mission Capital LLC Takes $347,000 Position in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 08, 01:30

More tourism hotspots to escape Airbnb clampdown under Coalition plans to be put forward this week

Airbnb Inc
Webhose 2025 Apr 07, 20:04

Wells Fargo & Company Has Lowered Expectations for Airbnb (NASDAQ:ABNB) Stock Price

Airbnb Inc
Webhose 2025 Apr 07, 17:30

Airbnb (ABNB) Posted Unusual Options Activity: Does the Smart Money Know Something?

Airbnb Inc
Webhose 2025 Apr 07, 15:25

Dubai on a Budget: 5 Tips for Affordable Travel

Airbnb Inc
Webhose 2025 Apr 07, 11:19

Airbnb, Inc. (NASDAQ:ABNB) Shares Purchased by Ilmarinen Mutual Pension Insurance Co

Airbnb Inc
Webhose 2025 Apr 07, 08:37

Trexquant Investment LP Trims Stock Holdings in Airbnb, Inc. (NASDAQ:ABNB)

Airbnb Inc
Webhose 2025 Apr 07, 08:18

Tariff Impact Causes Us to Reduce Online Travel Fair Value Estimates | Morningstar

Airbnb Inc
Webhose 2025 Apr 07, 00:00

The impact mechanism of tourism short video content marketing on users' travel behavioral intention

Airbnb Inc
Webhose 2025 Apr 06, 16:55

Airbnb (ABNB) Stock Shows Potential with Strong Cash Flow and Ex

Airbnb Inc
Webhose 2025 Apr 06, 14:19

Airbnb (NASDAQ:ABNB) Reaches New 52-Week Low After Insider Selling

Airbnb Inc
Webhose 2025 Apr 06, 09:24

Airbnb, Inc. (NASDAQ:ABNB) Shares Sold by Motley Fool Asset Management LLC

Airbnb Inc

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

0.8003

Spread (%)

0.6782 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

70025011200

Shares Outstanding

432876992

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

4.11

Learn more about this instrument

Airbnb Inc Airbnb Inc
Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. Its marketplace connects hosts and guests online or through mobile devices to book spaces and experiences. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot