Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 17, 03:15

MEC Resources Limited (ASX: MMR) - Trading Halt

Alvopetro Energy Ltd
Webhose 2025 Jan 16, 19:06

Allianz Partners extends global partnership for travel insurance with SriLankan Airlines | Daily FT

Allianz SE
Webhose 2025 Jan 15, 13:55

Cyber is top business risk as climate change hits record high - Insurance News | InsuranceNewsNet

Allianz SE
Webhose 2025 Jan 15, 10:48

Autoliv (NYSE:ALV) Upgraded to "Buy" at StockNews.com

Autoliv Inc
Webhose 2025 Jan 15, 04:08

Autoliv (NYSE:ALV) Upgraded to Buy at StockNews.com

Autoliv Inc
Webhose 2025 Jan 15, 04:00

Bajaj Finserv may break ties with Allianz in H1CY25, possibly as soon as March-end

Allianz SE
Webhose 2025 Jan 14, 20:34

Cyber incidents top risk for Philippine businesses in 2025-Allianz report

Allianz SE
Webhose 2025 Jan 14, 11:00

Allianz Life moves to strengthen annuity operations with own reinsurer

Allianz SE
Webhose 2025 Jan 14, 07:06

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Update

Alvopetro Energy Ltd
Webhose 2025 Jan 10, 11:13

Autoliv (NYSE:ALV) Upgraded at Daiwa America | MarketBeat

Autoliv Inc
Webhose 2025 Jan 08, 14:30

Invitation to Autoliv's Q4, 2024 Earnings Call | The Manila Times

Autoliv Inc
Webhose 2025 Jan 08, 14:05

Invitation to Autoliv's Q4, 2024 Earnings Call | Taiwan News | Jan. 8, 2025 22:05

Autoliv Inc
Webhose 2025 Jan 08, 08:21

Autoliv, Inc. (NYSE:ALV) Shares Acquired by JPMorgan Chase & Co.

Autoliv Inc
Webhose 2025 Jan 08, 05:26

AllianzIM Introduces Suite of Buffer Allocation ETFs to Help Simplify a Risk Management Strategy for Investors By Investing.com

Allianz SE
Webhose 2025 Jan 07, 20:06

Allianz Insurance, SriLankan Airlines renew global partnership

Allianz SE
Webhose 2025 Jan 07, 16:09

Allianz and SriLankan Airlines renew global partnership

Allianz SE
Webhose 2025 Jan 07, 14:19

Autoliv (NYSE:ALV) Upgraded by Daiwa Capital Markets to Outperform Rating

Autoliv Inc
Webhose 2025 Jan 07, 00:30

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES DECEMBER 2024 S

Alvopetro Energy Ltd
Webhose 2025 Jan 07, 00:00

Bajaj Allianz's Dec insurance premium stands at ₹1,330.90 Crore | India Infoline

Allianz SE
Webhose 2025 Jan 06, 22:02

Alvopetro Announces December 2024 Sales Volumes Canada NewsW

Alvopetro Energy Ltd
Webhose 2025 Jan 06, 11:16

Autoliv upgraded to Outperform from Neutral at Daiwa | Markets Insider

Autoliv Inc
Webhose 2025 Jan 05, 08:34

Autoliv, Inc. (NYSE:ALV) Receives Consensus Recommendation of "Moderate Buy" from Analysts

Autoliv Inc
Webhose 2025 Jan 02, 01:14

Autoliv, Inc. (NYSE:ALV) Short Interest Up 10.6% in December

Autoliv Inc
Webhose 2025 Jan 01, 08:55

Allianz: Ambitious Growth Amidst Macroeconomic and Regulatory Challenges

Allianz SE
Webhose 2024 Dec 31, 08:01

Autoliv Inc (ALV) Announces Retirement of Repurchased and Treasury Shares

Autoliv Inc
Webhose 2024 Dec 31, 07:16

Autoliv Retires Repurchased Shares and Treasury Shares, Decr

Autoliv Inc
Webhose 2024 Dec 29, 16:01

Is Allianz SE (ALV.DE) a Good German Dividend Stock to Invest In Now?

Allianz SE
Webhose 2024 Dec 29, 12:41

Allianz SE (OTCMKTS:ALIZY) Short Interest Update

Allianz SE
Webhose 2024 Dec 29, 12:14

Is Autoliv, Inc. (ALV) A Good Car Stock To Invest In Now?

Autoliv Inc
Webhose 2024 Dec 27, 17:50

Short Interest in Allianz SE (OTCMKTS:ALIZY) Grows By 100.9%

Allianz SE
Webhose 2024 Dec 25, 08:42

Barclays PLC Purchases 8,859 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 25, 07:06

StockNews.com Downgrades Autoliv (NYSE:ALV) to Hold

Autoliv Inc
Webhose 2024 Dec 23, 04:31

US Federal Reserve’s flip-flops risk undermining US exceptionalism

Allianz SE
Webhose 2024 Dec 20, 10:06

Teachers Retirement System of The State of Kentucky Sells 22,650 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 20, 09:26

Autoliv, Inc. (NYSE:ALV) Shares Bought by Geode Capital Management LLC

Autoliv Inc
Webhose 2024 Dec 20, 00:26

Alvopetro Energy Ltd. to Issue Quarterly Dividend of $0.09 (OTCMKTS:ALVOF)

Alvopetro Energy Ltd
Webhose 2024 Dec 19, 18:34

Allianz secures Title Partnership of The Auckland Travel Show. | The Manila Times

Allianz SE
Webhose 2024 Dec 19, 09:34

Autoliv (NYSE:ALV) Stock Rating Lowered by StockNews.com

Autoliv Inc
Webhose 2024 Dec 19, 08:16

HighTower Advisors LLC Decreases Stock Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 18, 15:58

More Americans Plan to Focus on Finances in 2025, Allianz Life Study Finds - Insurance News | InsuranceNewsNet

Allianz SE

Latest news

Forex candlestick chart of JPY/USD currency pair trends.
Vanessa L 2025 Jan 17, 10:00

Forex Prop Trading Updates and Income Levels' Impact on Forex

Forex JPY USD
Bitcoin price action is shown on a trading chart, with a British flag in the background.
Vanessa L 2025 Jan 17, 09:00

Bitcoin Price Action Muted: A Complete Guide on How to Buy Bitcoins in the UK

Cryptocurrencies
Frances Wang 2025 Jan 16, 16:00

S&P 500 and Nasdaq 100 Update: Strong Earnings Drive Market Gains

Indices
Frances Wang 2025 Jan 16, 16:00

Oil price today: Oil Prices Climb Amid Supply Fears

Oil
Frances Wang 2025 Jan 16, 16:00

Forex market update: GBP/USD, USD/JPY Forecast

Forex
Darius Anucauskas 2025 Jan 16, 16:00

Week Ahead: Japanese CPI and the BoJ rate hike on the watch, All eyes on the Canada inflation and Trump inauguration

The person silhouette with fluctuating red and green stock charts, symbolizes uncertainty.
Vanessa L 2025 Jan 16, 11:00

Why Is the Stock Market Going Down Today and Are Interest Rates Going Down?

Stocks Shares
A tanker carrying heating oil on a foggy morning, symbolizes the global energy trade.
Vanessa L 2025 Jan 16, 09:02

What Influences the Price of Heating Oil Per Gallon Today? Insights on Futures Contract Crude Oil

Oil Commodities

Info

Spread

1.94

Spread (%)

0.6357 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

08:02 - 11:59

Tuesday

08:02-11:59

Tuesday

12:04-16:29

Wednesday

08:02-11:59

Wednesday

12:04-16:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

118089867264

Shares Outstanding

386167008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2024-05-09

Forward annual dividend rate

13.8

Forward annual dividend yield

0.0455

EPS

24.26

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability and own damage, accident, general liability, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat