CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 01, 14:16

Allianz Australia partners with Football Australia to launch new digital fan platform

Allianz SE
Webhose 2025 Apr 01, 11:54

Allianz SE Makes New $90,000 Investment in General Dynamics Co. (NYSE:GD)

Allianz SE
Webhose 2025 Apr 01, 11:17

Allianz SE Invests $172,000 in Garmin Ltd. (NYSE:GRMN)

Allianz SE
Webhose 2025 Apr 01, 11:17

Allianz SE Purchases New Position in D.R. Horton, Inc. (NYSE:DHI)

Allianz SE
Webhose 2025 Apr 01, 11:00

Allianz SE Makes New $225,000 Investment in Air Products and Chemicals, Inc. (NYSE:APD)

Allianz SE
Webhose 2025 Apr 01, 09:54

Allianz SE Invests $187,000 in Norfolk Southern Co. (NYSE:NSC)

Allianz SE
Webhose 2025 Apr 01, 09:54

Allianz SE Buys New Holdings in iShares MSCI Mexico ETF (NYSEARCA:EWW)

Allianz SE
Webhose 2025 Apr 01, 09:44

Everstar Asset Management LLC Invests $290,000 in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 01, 09:09

Allianz SE Purchases New Stake in Brookfield Asset Management Ltd. (NYSE:BAM)

Allianz SE
Webhose 2025 Apr 01, 09:09

Allianz SE Takes Position in Baidu, Inc. (NASDAQ:BIDU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Align Technology, Inc. (NASDAQ:ALGN)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases New Shares in Crown Castle Inc. (NYSE:CCI)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 6,703 Dollar General Co. (NYSE:DG)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $463,000 Investment in Match Group, Inc. (NASDAQ:MTCH)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $467,000 Position in GoDaddy Inc. (NYSE:GDDY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $314,000 Investment in The Allstate Co. (NYSE:ALL)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires New Position in Stryker Co. (NYSE:SYK)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 1,373 AvalonBay Communities, Inc. (NYSE:AVB)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Dominion Energy, Inc. (NYSE:D)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $463,000 Position in Canadian Pacific Kansas City Limited (NYSE:CP)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Buys New Shares in Chunghwa Telecom Co., Ltd. (NYSE:CHT)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $269,000 in Masco Co. (NYSE:MAS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $558,000 in Lululemon Athletica Inc. (NASDAQ:LULU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Centrus Energy Corp. (NYSE:LEU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Buys Shares of 4,298 Equity Residential (NYSE:EQR)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 33,938 MGM Resorts International (NYSE:MGM)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $444,000 Investment in Genenta Science S.p.A. (NASDAQ:GNTA)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 1,630 ResMed Inc. (NYSE:RMD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 3,150 Steel Dynamics, Inc. (NASDAQ:STLD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $365,000 in UBS Group AG (NYSE:UBS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $306,000 Position in Essex Property Trust, Inc. (NYSE:ESS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $380,000 in Weyerhaeuser (NYSE:WY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $279,000 in Snowflake Inc. (NYSE:SNOW)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes Position in The Hershey Company (NYSE:HSY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $339,000 Investment in Edwards Lifesciences Co. (NYSE:EW)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $379,000 Investment in PDD Holdings Inc. (NASDAQ:PDD)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $290,000 Investment in NICE Ltd. (NASDAQ:NICE)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 5,000 Coca-Cola Europacific Partners PLC (NASDAQ:CCEP)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 2,920 Nucor Co. (NYSE:NUE)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 15,765 Aptiv PLC (NYSE:APTV)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New Investment in Deckers Outdoor Co. (NYSE:DECK)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New Investment in Johnson Controls International plc (NYSE:JCI)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New $738,000 Investment in Eaton Co. plc (NYSE:ETN)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes $829,000 Position in Edison International (NYSE:EIX)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Acquires Shares of 6,950 Kimberly-Clark Co. (NYSE:KMB)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes $1.06 Million Position in Mid-America Apartment Communities, Inc. (NYSE:MAA)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $838,000 in NOV Inc. (NYSE:NOV)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $602,000 in Republic Services, Inc. (NYSE:RSG)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes $921,000 Position in Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (NYSE:TLK)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $777,000 in CRH plc (NYSE:CRH)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $948,000 in Alarm.com Holdings, Inc. (NASDAQ:ALRM)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys New Holdings in SK Telecom Co., Ltd. (NYSE:SKM)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $736,000 in Check Point Software Technologies Ltd. (NASDAQ:CHKP)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $743,000 in General Mills, Inc. (NYSE:GIS)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 3,620 Royal Caribbean Cruises Ltd. (NYSE:RCL)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Makes New Investment in International Flavors & Fragrances Inc. (NYSE:IFF)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Takes Position in Marriott International, Inc. (NASDAQ:MAR)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 4,468 SBA Communications Co. (NASDAQ:SBAC)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Buys Shares of 3,031 Ecolab Inc. (NYSE:ECL)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Invests $736,000 in Cummins Inc. (NYSE:CMI)

Allianz SE
Webhose 2025 Apr 01, 09:07

Allianz SE Acquires New Position in Pool Co. (NASDAQ:POOL)

Allianz SE
Webhose 2025 Apr 01, 08:49

4,239 Shares in SSR Mining Inc. (NASDAQ:SSRM) Acquired by Allianz SE

Allianz SE
Webhose 2025 Apr 01, 08:49

Allianz SE Makes New $51,000 Investment in BHP Group Limited (NYSE:BHP)

Allianz SE
Webhose 2025 Apr 01, 08:49

Allianz SE Purchases New Shares in Apollo Global Management, Inc. (NYSE:APO)

Allianz SE
Webhose 2025 Apr 01, 08:49

250 Shares in Roper Technologies, Inc. (NYSE:ROP) Acquired by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 19:36

QIMC Reports Significant Concentrations Exceeding 13,000 ppm (1.3%) Hydrogen at St-Bruno-de-Guigues; Expands Strategic Land Portfolio into Ontario | INN

Alvopetro Energy Ltd
Webhose 2025 Mar 31, 14:08

Allianz SE Makes New $371,000 Investment in The Progressive Co. (NYSE:PGR)

Allianz SE
Webhose 2025 Mar 31, 12:34

Allianz SE Takes Position in Vanguard High Dividend Yield ETF (NYSEARCA:VYM)

Allianz SE
Webhose 2025 Mar 31, 12:20

Allianz SE Takes $1.16 Million Position in The Hershey Company (NYSE:HSY)

Allianz SE
Webhose 2025 Mar 31, 12:02

Allianz SE Invests $380,000 in Align Technology, Inc. (NASDAQ:ALGN)

Allianz SE
Webhose 2025 Mar 31, 11:31

Allianz SE Invests $411,000 in First Solar, Inc. (NASDAQ:FSLR)

Allianz SE
Webhose 2025 Mar 31, 11:30

Allianz SE Buys Shares of 10,400 Edison International (NYSE:EIX)

Allianz SE
Webhose 2025 Mar 31, 11:30

Allianz SE Takes $284,000 Position in Blackstone Inc. (NYSE:BX)

Allianz SE
Webhose 2025 Mar 31, 10:12

Allianz SE Invests $1.14 Million in Public Service Enterprise Group Incorporated (NYSE:PEG)

Allianz SE
Webhose 2025 Mar 31, 10:12

28,070 Shares in Permian Resources Co. (NYSE:PR) Bought by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 10:03

2,340 Shares in GoDaddy Inc. (NYSE:GDDY) Bought by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:45

Everstar Asset Management LLC Purchases New Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Mar 31, 09:41

Allianz SE Purchases New Shares in Vanguard Value ETF (NYSEARCA:VTV)

Allianz SE
Webhose 2025 Mar 31, 09:41

8,579 Shares in The Charles Schwab Co. (NYSE:SCHW) Purchased by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:29

Allianz SE Purchases New Shares in ServiceNow, Inc. (NYSE:NOW)

Allianz SE
Webhose 2025 Mar 31, 09:25

Summit Securities Group LLC Purchases Shares of 296 GoDaddy Inc. (NYSE:GDDY)

Allianz SE
Webhose 2025 Mar 31, 09:10

Allianz SE Makes New $411,000 Investment in First Solar, Inc. (NASDAQ:FSLR)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Purchases Shares of 1,750 MicroStrategy Incorporated (NASDAQ:MSTR)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Makes New Investment in The TJX Companies, Inc. (NYSE:TJX)

Allianz SE
Webhose 2025 Mar 31, 09:09

Allianz SE Takes Position in Vertiv Holdings Co (NYSE:VRT)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Acquires New Shares in PayPal Holdings, Inc. (NASDAQ:PYPL)

Allianz SE
Webhose 2025 Mar 31, 09:08

51,133 Shares in SK Telecom Co., Ltd. (NYSE:SKM) Purchased by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Acquires Shares of 26,549 Devon Energy Co. (NYSE:DVN)

Allianz SE
Webhose 2025 Mar 31, 09:08

5,354 Shares in PulteGroup, Inc. (NYSE:PHM) Acquired by Allianz SE

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Purchases New Shares in Altria Group, Inc. (NYSE:MO)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Makes New $948,000 Investment in Alarm.com Holdings, Inc. (NASDAQ:ALRM)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Purchases Shares of 97,466 Ford Motor (NYSE:F)

Allianz SE
Webhose 2025 Mar 31, 09:08

Allianz SE Makes New Investment in Altria Group, Inc. (NYSE:MO)

Allianz SE
Webhose 2025 Mar 31, 07:02

Autoliv Retires Repurchased Shares, Decreases Number of Issued Shares | The Manila Times

Autoliv Inc
Webhose 2025 Mar 31, 00:32

Your house is becoming uninsurable due to climate risks

Allianz SE
Webhose 2025 Mar 30, 15:48

Allianz SE Acquires Shares of 46,276 Arista Networks, Inc. (NYSE:ANET)

Allianz SE
Webhose 2025 Mar 30, 15:12

Allianz SE Makes New Investment in Intel Co. (NASDAQ:INTC)

Allianz SE
Webhose 2025 Mar 30, 14:10

Allianz SE Acquires Shares of 29,404 Zimmer Biomet Holdings, Inc. (NYSE:ZBH)

Allianz SE
Webhose 2025 Mar 30, 14:10

Allianz SE Makes New Investment in Atmos Energy Co. (NYSE:ATO)

Allianz SE
Webhose 2025 Mar 30, 13:40

Allianz SE Buys Shares of 50,216 DexCom, Inc. (NASDAQ:DXCM)

Allianz SE

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

2.22

Spread (%)

0.6283 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Thursday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot