CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 23, 15:04

Barclays Forecasts Strong Price Appreciation for Autoliv (NYSE:ALV) Stock

Autoliv Inc
Webhose 2025 Apr 23, 11:12

Autoliv, Inc. (NYSE:ALV) Shares Acquired by Teachers Retirement System of The State of Kentucky

Autoliv Inc
Webhose 2025 Apr 23, 08:43

Marshall Wace LLP Has $14.56 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 22, 10:20

Autoliv, Inc. (NYSE:ALV) Shares Sold by Mirova | MarketBeat

Autoliv Inc
Webhose 2025 Apr 21, 23:16

Thailand faces hit from US-China trade war

Allianz SE
Webhose 2025 Apr 21, 12:05

Autoliv (ALV) Price Target Reduced by TD Cowen Despite Q1 Positivity | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 21, 11:00

Trump tariffs to increase unemployment, but mass layoffs unlikely | Fox Business

Allianz SE
Webhose 2025 Apr 21, 09:38

Barclays Boosts Autoliv (ALV) Price Target to $105 Following Strong Q1 Performance | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 21, 07:14

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Wells Fargo & Company MN

Autoliv Inc
Webhose 2025 Apr 20, 13:08

Autoliv, Inc. (NYSE:ALV) Short Interest Up 48.6% in March

Autoliv Inc
Webhose 2025 Apr 20, 11:08

Autoliv, Inc. (NYSE:ALV) Shares Sold by HITE Hedge Asset Management LLC

Autoliv Inc
Webhose 2025 Apr 18, 21:05

Dismissal of Class Action Over American Airlines Fees Upheld

Allianz SE
Webhose 2025 Apr 18, 14:46

Autoliv (NYSE:ALV) Shares Gap Up After Earnings Beat

Autoliv Inc
Webhose 2025 Apr 18, 12:59

Autoliv (NYSE:ALV) Announces Earnings Results | MarketBeat

Autoliv Inc
Webhose 2025 Apr 18, 12:03

Autoliv, Inc. (NYSE:ALV) Q1 2025 Earnings Call Transcript

Autoliv Inc
Webhose 2025 Apr 18, 07:51

Autoliv, Inc. (NYSE:ALV) Shares Sold by Renaissance Technologies LLC

Autoliv Inc
Webhose 2025 Apr 18, 07:41

Bank of Montreal Can Purchases 5,806 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 18, 06:04

Autoliv (NYSE:ALV) Upgraded at Barclays

Autoliv Inc
Webhose 2025 Apr 17, 15:35

New leaders appointed at Allianz UK and Kuflink

Allianz SE
Webhose 2025 Apr 17, 12:34

Autoliv (NYSE:ALV) Rating Increased to Overweight at Barclays

Autoliv Inc
Webhose 2025 Apr 17, 11:37

Autoliv (ALV) Receives Increased Price Target to $95 by Baird |

Autoliv Inc
Webhose 2025 Apr 17, 11:05

Wells Fargo Adjusts Price Target for Autoliv (ALV), Flags Tariff Concerns | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 17, 06:47

Autoliv Inc (ALV) Q1 2025 Earnings Call Highlights: Record EPS Amidst Sales Decline

Autoliv Inc
Webhose 2025 Apr 16, 11:33

Autoliv Receives 2025 Automotive News PACE Pilot Recognition

Autoliv Inc
Webhose 2025 Apr 16, 11:23

Autoliv (ALV) Q1 Earnings Exceed Expectations

Autoliv Inc
Webhose 2025 Apr 16, 11:23

AUTOLIV (ALV) Exceeds Q1 Revenue Expectations Amidst Tariff Challenges | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 16, 11:21

Auto Safety Supplier Beats Q1 Revenue Expectations, Shows Resilience Amid Tariffs | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 16, 10:39

Autoliv Inc (ALV) Q1 2025 Earnings: EPS of $2.14 Beats Estimate, Revenue Reaches $2,578 Million

Autoliv Inc
Webhose 2025 Apr 16, 10:04

Autoliv, Inc. (NYSE:ALV) Position Lessened by Renaissance Technologies LLC

Autoliv Inc
Webhose 2025 Apr 16, 09:18

Allianz SE (OTCMKTS:ALIZY) Short Interest Down 89.6% in March

Allianz SE
Webhose 2025 Apr 16, 06:57

Autoliv Inc Q1 Profit Increases, Beats Estimates

Autoliv Inc
Webhose 2025 Apr 16, 05:32

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Down 65.3% in March

Alvopetro Energy Ltd
Webhose 2025 Apr 16, 02:18

Swedish airbag maker Autoliv posts profit beat, passes on tariff costs to customers

Autoliv Inc
Webhose 2025 Apr 16, 00:00

ALV Q1 2025 Earnings Report on 4/16/2025

Autoliv Inc
Webhose 2025 Apr 15, 21:18

Expect a return to volatility in the weeks ahead, says Allianz's Mohamed El-Erian

Allianz SE
Webhose 2025 Apr 15, 14:01

HubSpot (HUBS) Upgraded by UBS Amid 35% Stock Decline | ALV Stoc

Autoliv Inc
Webhose 2025 Apr 15, 10:19

Baird Reduces Price Target for Autoliv (ALV) Amid Cautious Sector Outlook | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 15, 09:51

Barclays Upgrades Autoliv (ALV) to Overweight with $97 Price Target | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 15, 00:30

Shareholder Update Letter

Alvopetro Energy Ltd
Webhose 2025 Apr 14, 12:44

Allianz (ETR:ALV) Is Increasing Its Dividend To €15.40

Allianz SE
Webhose 2025 Apr 14, 09:50

LSV Asset Management Has $30.11 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 13, 08:39

Geode Capital Management LLC Purchases 7,746 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 13, 08:02

JPMorgan Chase & Co. Lowers Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 11, 10:19

FIL Ltd Purchases 351,876 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 11, 09:44

Fmr LLC Purchases 641,895 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 10, 11:31

Mizuho Lowers Price Target for Autoliv (ALV) Amid Tariff Concerns | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 10, 05:40

Autoliv (ALV) to Release Earnings on Wednesday | MarketBeat

Autoliv Inc
Webhose 2025 Apr 10, 03:41

AllianzGI Promotes Asia Fixed income CIO

Allianz SE
Webhose 2025 Apr 09, 16:58

Dundrum Town Centre hands over keys to 15 homes at The Ironworks

Allianz SE
Webhose 2025 Apr 09, 07:26

Germany's Allianz warns political unrest poses risk to businesses

Allianz SE
Webhose 2025 Apr 08, 12:27

Is Autoliv (NYSE:ALV) A Risky Investment?

Autoliv Inc
Webhose 2025 Apr 08, 09:04

Prudential PLC Cuts Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 08, 07:55

Allianz SE Acquires New Position in Alphabet Inc. (NASDAQ:GOOGL)

Allianz SE
Webhose 2025 Apr 07, 12:00

Allianz: How Climate Change is Unravelling Insurance Markets

Allianz SE
Webhose 2025 Apr 07, 08:57

Allianz Exit a Pivotal Moment

Allianz SE
Webhose 2025 Apr 07, 08:12

Alliancebernstein L.P. Cuts Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 06, 03:19

Autoliv (NYSE:ALV) Downgraded to Hold Rating by StockNews.com

Autoliv Inc
Webhose 2025 Apr 05, 23:47

Allianz (OTCMKTS:ALIZY) Sets New 12-Month High - Here's Why

Allianz SE
Webhose 2025 Apr 05, 02:51

Allianz (FRA:ALV) Stock Crosses Above 200-Day Moving Average - Time to Sell?

Allianz SE
Webhose 2025 Apr 04, 07:21

Sei Investments Co. Buys 3,668 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 03, 23:25

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES MARCH 2025 SALE

Alvopetro Energy Ltd
Webhose 2025 Apr 03, 21:02

Alvopetro Announces March 2025 Sales Volumes

Alvopetro Energy Ltd
Webhose 2025 Apr 03, 20:49

Gen X, staring down retirement, is the group most afraid of running out of money right now. They should be. | Morningstar

Allianz SE
Webhose 2025 Apr 03, 10:50

Climate crisis on track to destroy capitalism, warns top insurer

Allianz SE
Webhose 2025 Apr 03, 07:36

Autoliv Advances on Climate Targets with Renewable Energy Agreements | Taiwan News | Apr. 3, 2025 14:18

Autoliv Inc
Webhose 2025 Apr 03, 07:34

Autoliv, Inc. (NYSE:ALV) Stock Holdings Lifted by American Century Companies Inc.

Autoliv Inc
Webhose 2025 Apr 03, 06:53

Autoliv Advances on Climate Targets with Renewable Energy Agreements | The Manila Times

Autoliv Inc
Webhose 2025 Apr 02, 12:21

Allianz says risk profile not dented by quake

Allianz SE
Webhose 2025 Apr 02, 10:45

Autoliv, Inc. (NYSE:ALV) is Tweedy Browne Co LLC's 9th Largest Position

Autoliv Inc
Webhose 2025 Apr 02, 10:27

Autoliv, Inc. (NYSE:ALV) Shares Acquired by OLD Mission Capital LLC

Autoliv Inc
Webhose 2025 Apr 01, 14:16

Allianz Australia partners with Football Australia to launch new digital fan platform

Allianz SE
Webhose 2025 Apr 01, 11:54

Allianz SE Makes New $90,000 Investment in General Dynamics Co. (NYSE:GD)

Allianz SE
Webhose 2025 Apr 01, 11:17

Allianz SE Invests $172,000 in Garmin Ltd. (NYSE:GRMN)

Allianz SE
Webhose 2025 Apr 01, 11:17

Allianz SE Purchases New Position in D.R. Horton, Inc. (NYSE:DHI)

Allianz SE
Webhose 2025 Apr 01, 11:00

Allianz SE Makes New $225,000 Investment in Air Products and Chemicals, Inc. (NYSE:APD)

Allianz SE
Webhose 2025 Apr 01, 09:54

Allianz SE Invests $187,000 in Norfolk Southern Co. (NYSE:NSC)

Allianz SE
Webhose 2025 Apr 01, 09:54

Allianz SE Buys New Holdings in iShares MSCI Mexico ETF (NYSEARCA:EWW)

Allianz SE
Webhose 2025 Apr 01, 09:44

Everstar Asset Management LLC Invests $290,000 in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 01, 09:09

Allianz SE Purchases New Stake in Brookfield Asset Management Ltd. (NYSE:BAM)

Allianz SE
Webhose 2025 Apr 01, 09:09

Allianz SE Takes Position in Baidu, Inc. (NASDAQ:BIDU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Align Technology, Inc. (NASDAQ:ALGN)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases New Shares in Crown Castle Inc. (NYSE:CCI)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires Shares of 6,703 Dollar General Co. (NYSE:DG)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $463,000 Investment in Match Group, Inc. (NASDAQ:MTCH)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $467,000 Position in GoDaddy Inc. (NYSE:GDDY)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $314,000 Investment in The Allstate Co. (NYSE:ALL)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Acquires New Position in Stryker Co. (NYSE:SYK)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 1,373 AvalonBay Communities, Inc. (NYSE:AVB)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Dominion Energy, Inc. (NYSE:D)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Takes $463,000 Position in Canadian Pacific Kansas City Limited (NYSE:CP)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Buys New Shares in Chunghwa Telecom Co., Ltd. (NYSE:CHT)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $269,000 in Masco Co. (NYSE:MAS)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Invests $558,000 in Lululemon Athletica Inc. (NASDAQ:LULU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New Investment in Centrus Energy Corp. (NYSE:LEU)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Buys Shares of 4,298 Equity Residential (NYSE:EQR)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Purchases Shares of 33,938 MGM Resorts International (NYSE:MGM)

Allianz SE
Webhose 2025 Apr 01, 09:08

Allianz SE Makes New $444,000 Investment in Genenta Science S.p.A. (NASDAQ:GNTA)

Allianz SE

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

2.24

Spread (%)

0.6309 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

136885477376

Shares Outstanding

385919008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0442

EPS

25.17

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot