CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Apple AAPL

APPLE live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 02, 14:10

Apple's 1977 marketing philosophy resurfaces: Why it remains a blueprint for success 50 years later? - The Economic Times

Apple Inc
Webhose 2025 Apr 02, 13:50

Meta To Expand Ray-Ban Smart Glasses Lineup With Display-Enabled Model

Apple Inc
Webhose 2025 Apr 02, 13:08

From IBM to OpenAI: 50 years of winning (and failed) strategies at Microsoft

Apple Inc
Webhose 2025 Apr 02, 11:51

tiktok trump news: TikTok's future hangs in the balance: Will Trump's reprieve bring a buyer? - The Economic Times

Apple Inc
Webhose 2025 Apr 02, 11:26

Apple TV+ Now Available as Prime Video Add-On in India

Apple Inc
Webhose 2025 Apr 02, 11:25

Hyundai Alcazar gets wireless Apple CarPlay, Android Auto: Details - The Times of India

Apple Inc
Webhose 2025 Apr 02, 11:23

AirPods Max Lossless firmware update pulled by Apple

Apple Inc
Webhose 2025 Apr 02, 11:09

iOS 19 Coming at WWDC 2025: Which Devices Will Be Left Out?

Apple Inc
Webhose 2025 Apr 02, 10:58

Prime Video launches Apple TV+ Add-On Subscription in India1

Apple Inc
Webhose 2025 Apr 02, 10:52

Visa offers Apple $100 million to take over for Mastercard: Report

Apple Inc
Webhose 2025 Apr 02, 10:41

Apple TV+ now available as add-on subscription on Prime Video India

Apple Inc
Webhose 2025 Apr 02, 10:25

You can now subscribe to Apple TV+ as an add-on with Amazon Prime Video

Apple Inc
Webhose 2025 Apr 02, 10:22

Apple TV+ now available on Prime Video as an add-on subscription

Apple Inc
Webhose 2025 Apr 02, 10:15

Prime Video to offer Apple TV+ as add-on subscription in India from April 2 | Industry News - Business Standard

Apple Inc
Webhose 2025 Apr 02, 10:07

iOS 18.4 update rolled out in India: Know about 5 new features which you may like

Apple Inc
Webhose 2025 Apr 02, 10:04

Is Apple Pay really a problem for PayPal? Wall Street analyst weighs in

Apple Inc
Webhose 2025 Apr 02, 09:55

Apple to launch M5 MacBook Pro in late 2025, here's what we know - India Today

Apple Inc
Webhose 2025 Apr 02, 09:48

Apple TV+ in India; here's how you can watch Severance, Ted Lasso and other shows legally

Apple Inc
Webhose 2025 Apr 02, 09:42

Amazon's Prime Video introduces Apple TV+ as add-on subscription in India | Industry News - Business Standard

Apple Inc
Webhose 2025 Apr 02, 09:17

Trump nominee's ties to Apple raise alarm as labour board freezes worker cases

Apple Inc
Webhose 2025 Apr 02, 09:15

iOS 18.4 expands default app options with new categories for personalised iPhone experience

Apple Inc
Webhose 2025 Apr 02, 09:00

France's $160 Million Apple Fine Puts App Tracking on Alert

Apple Inc
Webhose 2025 Apr 02, 08:57

iOS 18.4 arrives in India: Reasons you must update your iPhone right now

Apple Inc
Webhose 2025 Apr 02, 08:41

Apple TV+ now showing on Prime Video in India as an add-on subscription - The Hindu BusinessLine

Apple Inc
Webhose 2025 Apr 02, 08:39

List of top 10 trending mobile phones 2025 unveiled

Apple Inc
Webhose 2025 Apr 02, 07:51

Amazon to offer Apple TV+ as an add-on subscription on Prime Video in India

Apple Inc
Webhose 2025 Apr 02, 07:35

Japan to regulate Google, Apple, itunes under new smartphone law

Apple Inc
Webhose 2025 Apr 02, 07:32

Hon Hai invests more in India, Vietnam to boost capacity - Focus Taiwan

Apple Inc
Webhose 2025 Apr 02, 07:20

Apple TV+ launches on Prime Video India

Apple Inc
Webhose 2025 Apr 02, 07:06

45,474 Shares in Apple Inc. (NASDAQ:AAPL) Acquired by Brentview Investment Management LLC

Apple Inc
Webhose 2025 Apr 02, 07:06

Apple Inc. (NASDAQ:AAPL) Stock Holdings Lifted by Optas LLC

Apple Inc
Webhose 2025 Apr 02, 07:06

Financial Life Planners Takes Position in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 02, 07:06

Resonant Capital Advisors LLC Lowers Holdings in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 02, 07:06

Muirfield Wealth Advisors LLC Buys 4,922 Shares of Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 02, 07:06

Apple Inc. (NASDAQ:AAPL) Stock Holdings Lowered by Financial Partners Group Inc

Apple Inc
Webhose 2025 Apr 02, 07:06

Apple Inc. (NASDAQ:AAPL) Position Lowered by Jennison Associates LLC

Apple Inc
Webhose 2025 Apr 02, 07:06

Apple Inc. (NASDAQ:AAPL) Shares Sold by McNamara Financial Services Inc.

Apple Inc
Webhose 2025 Apr 02, 07:06

Leisure Capital Management Raises Position in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 02, 07:06

Apple Inc. (NASDAQ:AAPL) Stake Lowered by Boston Trust Walden Corp

Apple Inc
Webhose 2025 Apr 02, 07:06

Hodges Capital Management Inc. Reduces Position in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 02, 07:06

Apple Inc. (NASDAQ:AAPL) Shares Sold by Lederer & Associates Investment Counsel CA

Apple Inc
Webhose 2025 Apr 02, 07:06

Apple Inc. (NASDAQ:AAPL) is Home Federal Bank of Tennessee's 5th Largest Position

Apple Inc
Webhose 2025 Apr 02, 07:06

Apple Inc. (NASDAQ:AAPL) is Catalina Capital Group LLC's Largest Position

Apple Inc
Webhose 2025 Apr 02, 07:06

GDS Wealth Management Buys 11,894 Shares of Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 02, 07:06

Apple Inc. (NASDAQ:AAPL) Stock Holdings Lowered by One Wealth Advisors LLC

Apple Inc
Webhose 2025 Apr 02, 07:06

1,620 Shares in Apple Inc. (NASDAQ:AAPL) Acquired by EQ Wealth Advisors LLC

Apple Inc
Webhose 2025 Apr 02, 07:06

Rheos Capital Works Inc. Reduces Stock Position in Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 02, 07:06

Prudent Investors Network Inc. Buys 3,612 Shares of Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 02, 07:06

Asset Management Advisors LLC Sells 6,575 Shares of Apple Inc. (NASDAQ:AAPL)

Apple Inc
Webhose 2025 Apr 02, 07:00

Why do communities want data centers? : The Indicator from Planet Money : NPR

Apple Inc
Webhose 2025 Apr 02, 06:58

Apple TV+ now available on Prime Video in India-Here's how to watch!

Apple Inc
Webhose 2025 Apr 02, 06:57

Prime Video launches Apple TV+ as add-on service in India - The Economic Times

Apple Inc
Webhose 2025 Apr 02, 06:34

Hyundai rolls out wireless adapter for Apple CarPlay and Android Auto in Alcazar

Apple Inc
Webhose 2025 Apr 02, 06:13

Apple belatedly fixes exploited flaws in older OSes • The Register

Apple Inc
Webhose 2025 Apr 02, 05:29

iOS 19 release soon: Know about compatible devices, new features, and more

Apple Inc
Webhose 2025 Apr 02, 05:21

Leaked Apple Watch Series 10 prototype hints at future health innovations

Apple Inc
Webhose 2025 Apr 02, 05:20

macOS Sequoia 15.4 is now available: Check eligible Macs, key features and updates

Apple Inc
Webhose 2025 Apr 02, 05:20

macOS Sequoia 15.4 is now available: Eligible Macs, key features and updates

Apple Inc
Webhose 2025 Apr 02, 05:11

Amazon, Google, Meta, Microsoft, Apple and other tech giants 'travel advisory' to Indian H-1B holders am

Apple Inc
Webhose 2025 Apr 02, 05:00

Foxconn to double iPhone production in India as Apple deepens local manufacturing push: Report

Apple Inc
Webhose 2025 Apr 02, 05:00

Q4 'Open' Programmatic Up 10% To $7.6B - 34% Of CTV Ad Spend 04/02/2025

Apple Inc
Webhose 2025 Apr 02, 04:15

Xiaomi 15 Ultra Behaves Like A Phone Built Into A Giant Camera

Apple Inc
Webhose 2025 Apr 02, 03:43

The Sneaky Software Update Change Apple Doesn't Want You to Notice

Apple Inc
Webhose 2025 Apr 02, 03:20

Apple to drop support for 3 iPhones with iOS 19 release, check if your iPhone is in the list

Apple Inc
Webhose 2025 Apr 02, 03:05

A virtual doctor could soon be coming to your Health app

Apple Inc
Webhose 2025 Apr 02, 02:52

Visa Offers $100 Million to Partner with Apple Card, Replacing Mastercard

Apple Inc
Webhose 2025 Apr 02, 01:50

iOS 18.4 Update For iPhones: How To Enable Apple Intelligence In India

Apple Inc
Webhose 2025 Apr 02, 01:30

Apple planning to have a doctor on call - inside your phone

Apple Inc
Webhose 2025 Apr 02, 01:19

Visa Offers $100 Million to Secure Apple Credit Card Partnership

Apple Inc
Webhose 2025 Apr 02, 00:00

Mahindra Launches Punjab's Largest Solar Project to Power Tractor Manufacturing

Apple Inc
Webhose 2025 Apr 02, 00:00

Visa bids US$100 million to replace Mastercard as Apple's new credit card partner, WSJ reports | The Standard

Apple Inc
Webhose 2025 Apr 02, 00:00

Apple Grove Dental Improves Smiles with High-Quality Dental Implants in Colorado Springs -- Apple Grove Dental | PRLog

Apple Inc
Webhose 2025 Apr 02, 00:00

Hyundai Alcazar Now Offers Wireless Apple CarPlay and Android Auto

Apple Inc
Webhose 2025 Apr 01, 23:27

How Donald Trump Can Beat Europe's Tech Regulations

Apple Inc
Webhose 2025 Apr 01, 23:00

U.S. Video Streaming Market Expands Amid Rising Demand for On-Demand Content - Express Press Release Distribution

Apple Inc
Webhose 2025 Apr 01, 22:23

Visa bids $100 million to replace Mastercard as Apple's new credit card partner, WSJ reports

Apple Inc
Webhose 2025 Apr 01, 22:14

Top Stocks: Tesla, NVIDIA, Apple, Amazon, and Meta Platforms

Apple Inc
Webhose 2025 Apr 01, 21:35

Jim Cramer on Apple Inc. (NASDAQ:AAPL): "Apple is a great stock but. . ."

Apple Inc
Webhose 2025 Apr 01, 21:27

Lolit Solis reflects on life, illness, and gratitude at 78

Apple Inc
Webhose 2025 Apr 01, 21:09

Jamf Holding Corp (JAMF) Completes Acquisition of Identity Automation

Apple Inc
Webhose 2025 Apr 01, 20:41

Mayor Adams calls on Albany to act as budget stalls: Some lawmakers 'don't believe' NYC has 'recidivism problem'

Apple Inc
Webhose 2025 Apr 01, 20:34

Sources: Visa has offered Apple ~$100M to become the network for the Apple Card; Amex is also competing, while Mastercard tries to keep its role as the network (AnnaMaria Andriotis/Wall Street Journal)

Apple Inc
Webhose 2025 Apr 01, 20:17

Risk sentiment improves on less aggressive tariff hopes as 'Liberation Day' awaits - Newsquawk US Market Wrap | ZeroHedge

Apple Inc
Webhose 2025 Apr 01, 19:12

AI: Apple Intelligence Features in India, xAI Acquires X, OpenAI Raises USD 40 Billion, and More

Apple Inc

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

1.37

Spread (%)

0.6132 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot