Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

ASML live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 09:56

Advyzon Investment Management LLC Takes Position in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 21, 09:46

Cumberland Partners Ltd Cuts Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 21, 09:11

Atria Wealth Solutions Inc. Trims Position in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 21, 02:37

ASML (NASDAQ:ASML) Trading Down 0.2% - Time to Sell?

ASML Holding NV
Webhose 2025 Feb 20, 18:21

ASML (NASDAQ:ASML) Trading 0% Higher - Here's What Happened

ASML Holding NV
Webhose 2025 Feb 20, 16:46

Is ASML Holding (ASML) the Best Global Stock to Buy According to Hedge Funds?

ASML Holding NV
Webhose 2025 Feb 20, 15:16

Jacobson & Schmitt Advisors LLC Grows Stock Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 20, 14:34

Freedom Day Solutions LLC Grows Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 20, 11:10

Meitav Investment House Ltd. Has $999,000 Position in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 20, 10:50

ASML Holding (NASDAQ:ASML) Shares Acquired by Jacobson & Schmitt Advisors LLC

ASML Holding NV
Webhose 2025 Feb 20, 10:34

ASML Holding (NASDAQ:ASML) Shares Bought by Freedom Day Solutions LLC

ASML Holding NV
Webhose 2025 Feb 20, 10:16

CogentBlue Wealth Advisors LLC Acquires New Position in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 20, 08:16

ASML Holding (NASDAQ:ASML) Shares Purchased by Allspring Global Investments Holdings LLC

ASML Holding NV
Webhose 2025 Feb 20, 07:36

ASML Holding (NASDAQ:ASML) Receives Consensus Recommendation of "Moderate Buy" from Brokerages

ASML Holding NV
Webhose 2025 Feb 19, 23:21

ASML (NASDAQ:ASML) Stock Price Down 3.3% - Should You Sell?

ASML Holding NV
Webhose 2025 Feb 19, 19:37

ASML (NASDAQ:ASML) Trading Down 0.1% - Time to Sell?

ASML Holding NV
Webhose 2025 Feb 19, 15:24

Werba Rubin Papier Wealth Management Cuts Stock Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 19, 12:11

Pegasus Asset Management Inc. Buys 1,377 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 19, 12:01

ASML Holding (NASDAQ:ASML) Shares Acquired by Hudson Value Partners LLC

ASML Holding NV
Webhose 2025 Feb 19, 11:38

Lyell Wealth Management LP Grows Stock Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 19, 10:40

ASML Holding (NASDAQ:ASML) Shares Sold by Prossimo Advisors LLC

ASML Holding NV
Webhose 2025 Feb 19, 04:18

ASML (NASDAQ:ASML) Trading Down 0.2% - What's Next?

ASML Holding NV
Webhose 2025 Feb 18, 15:22

ASML Holding (NASDAQ:ASML) Position Lifted by BKM Wealth Management LLC

ASML Holding NV
Webhose 2025 Feb 18, 12:33

Callahan Advisors LLC Boosts Stake in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 18, 11:41

Bfsg LLC Has $1.73 Million Stock Position in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 18, 10:54

ASML Holding (NASDAQ:ASML) Shares Purchased by Kornitzer Capital Management Inc. KS

ASML Holding NV
Webhose 2025 Feb 18, 10:45

Venturi Wealth Management LLC Grows Stock Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 18, 00:00

ASML Holding Up 8% YTD: Should You Buy, Sell or Hold the Stock? - February 18, 2025 - Zacks.com

ASML Holding NV
Webhose 2025 Feb 17, 16:43

ASML (NASDAQ:ASML) Stock Price Down 3.3% - Here's What Happened

ASML Holding NV
Webhose 2025 Feb 17, 14:03

Wealth Quarterback LLC Has $923,000 Stock Position in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 17, 13:13

ASML reports transactions under its current share buyback pr

ASML Holding NV
Webhose 2025 Feb 17, 12:15

ASML Holding (NASDAQ:ASML) Shares Purchased by Pittenger & Anderson Inc.

ASML Holding NV
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Grows Stock Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 17, 09:18

Montag A & Associates Inc. Acquires 563 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 17, 08:49

Blue Trust Inc. Reduces Stake in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 17, 08:31

ASML Holding (NASDAQ:ASML) Stock Position Lowered by Vontobel Holding Ltd.

ASML Holding NV
Webhose 2025 Feb 16, 12:25

ASML (NASDAQ:ASML) Shares Down 1.1% - What's Next?

ASML Holding NV
Webhose 2025 Feb 16, 06:39

Is Now The Time To Look At Buying ASML Holding N.V. (AMS:ASML)?

ASML Holding NV
Webhose 2025 Feb 15, 17:38

Adell Harriman & Carpenter Inc. Cuts Stock Position in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 15, 16:41

ASML (NASDAQ:ASML) Stock Price Up 1.6% - What's Next?

ASML Holding NV
Webhose 2025 Feb 15, 12:34

Guyasuta Investment Advisors Inc. Acquires 5,701 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 15, 11:31

WASHINGTON TRUST Co Grows Stock Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 15, 10:35

ASML Holding (NASDAQ:ASML) Shares Acquired by Autumn Glory Partners LLC

ASML Holding NV
Webhose 2025 Feb 15, 10:07

ASML Holding (NASDAQ:ASML) Holdings Lifted by V Square Quantitative Management LLC

ASML Holding NV
Webhose 2025 Feb 14, 19:29

ASML (NASDAQ:ASML) Trading Down 1.1% - Here's Why

ASML Holding NV
Webhose 2025 Feb 14, 13:50

Avestar Capital LLC Buys 206 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 14, 09:41

Avidian Wealth Enterprises LLC Has $549,000 Stake in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 14, 07:35

New Buy Rating for ASML Holding NV (0QB8), the Technology Giant | Markets Insider

ASML Holding NV
Webhose 2025 Feb 13, 19:44

ASML (NASDAQ:ASML) Trading 1.6% Higher - Here's Why

ASML Holding NV
Webhose 2025 Feb 13, 17:54

Values First Advisors Inc. Purchases 372 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 13, 12:29

Leavell Investment Management Inc. Raises Stake in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 13, 12:07

Phraction Management LLC Buys Shares of 1,540 ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 13, 11:10

Van ECK Associates Corp Purchases 31,231 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 13, 11:00

ASML Holding (NASDAQ:ASML) Position Raised by Van ECK Associates Corp

ASML Holding NV
Webhose 2025 Feb 13, 10:59

Values First Advisors Inc. Acquires 372 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 13, 10:13

Beacon Financial Group Buys Shares of 398 ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 13, 10:01

ASML Holding (NASDAQ:ASML) Shares Sold by Louisiana State Employees Retirement System

ASML Holding NV
Webhose 2025 Feb 13, 08:36

48,589 Shares in ASML Holding (NASDAQ:ASML) Purchased by Strategic Financial Concepts LLC

ASML Holding NV
Webhose 2025 Feb 12, 12:43

Valley Brook Capital Group Inc. Acquires 19 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 12, 10:41

Augustine Asset Management Inc. Acquires New Stake in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 12, 10:23

Sovran Advisors LLC Makes New $834,000 Investment in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 12, 10:15

Cambiar Investors LLC Purchases New Shares in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 12, 05:52

ASML Holding N.V. (ASML): Among the Best International Dividend Stocks to Buy Now

ASML Holding NV
Webhose 2025 Feb 11, 19:42

ASML (NASDAQ:ASML) Stock Price Up 1% - Still a Buy?

ASML Holding NV
Webhose 2025 Feb 11, 12:49

UNICOM Systems Inc. Makes New Investment in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 11, 11:56

Peterson Wealth Services Sells 1,163 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 11, 11:32

Essex Financial Services Inc. Acquires 780 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 11, 11:00

MADDEN SECURITIES Corp Has $3.31 Million Stock Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 11, 10:42

2,746 Shares in ASML Holding (NASDAQ:ASML) Acquired by Principle Wealth Partners LLC

ASML Holding NV
Webhose 2025 Feb 11, 09:35

Empowered Funds LLC Sells 2,614 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 11, 03:53

ASML Set to Soar: Unleashing Growth from US, Japan, and Korea's Chip Boom

ASML Holding NV
Webhose 2025 Feb 11, 01:34

ASML Holding (NASDAQ:ASML) Holdings Lifted by Liberty Capital Management Inc.

ASML Holding NV
Webhose 2025 Feb 10, 23:53

ASML (NASDAQ:ASML) Stock Price Up 1.9% - Should You Buy?

ASML Holding NV
Webhose 2025 Feb 10, 22:20

David Tepper's Appaloosa buys Corning, exits Adobe in Q4

ASML Holding NV
Webhose 2025 Feb 10, 21:34

Rede Wealth LLC Boosts Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 10, 19:48

Thomas Story & Son LLC Has $3.13 Million Holdings in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 10, 17:55

ASML Holding N.V. (ASML): A Bull Case Theory

ASML Holding NV
Webhose 2025 Feb 10, 17:14

Advisory Resource Group Purchases 313 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 10, 13:06

Soltis Investment Advisors LLC Buys New Position in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 10, 12:05

Silicon Valley Capital Partners Trims Stake in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 10, 11:29

708 Shares in ASML Holding (NASDAQ:ASML) Bought by Elevate Capital Advisors LLC

ASML Holding NV
Webhose 2025 Feb 10, 10:59

Kestra Private Wealth Services LLC Increases Position in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 10, 10:21

Quotient Wealth Partners LLC Takes Position in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 10, 10:04

The CEO of a $282 billion chip machine producer takes one easy step to stay calm at the start of a big presentation

ASML Holding NV
Webhose 2025 Feb 10, 09:52

ASML Holding (NASDAQ:ASML) Shares Bought by Wilmington Savings Fund Society FSB

ASML Holding NV
Webhose 2025 Feb 10, 08:43

Yousif Capital Management LLC Sells 1,900 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 10, 08:04

Focus on One Thing Before a Big Presentation: ASML CEO - Business Insider

ASML Holding NV
Webhose 2025 Feb 10, 00:00

Wall Street Analysts Think ASML (ASML) Is a Good Investment: Is It? - February 10, 2025 - Zacks.com

ASML Holding NV
Webhose 2025 Feb 09, 13:16

Tevis Investment Management Purchases Shares of 975 ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 09, 12:48

ASML Holding (NASDAQ:ASML) Shares Purchased by Newbridge Financial Services Group Inc.

ASML Holding NV
Webhose 2025 Feb 09, 12:40

ASML Holding (NASDAQ:ASML) Increases Dividend to $1.59 Per Share

ASML Holding NV
Webhose 2025 Feb 09, 12:26

ASML Holding (NASDAQ:ASML) Shares Acquired by Stockman Wealth Management Inc.

ASML Holding NV
Webhose 2025 Feb 09, 11:47

Northeast Investment Management Sells 6,882 Shares of ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 09, 11:12

Entropy Technologies LP Invests $2.63 Million in ASML Holding (NASDAQ:ASML)

ASML Holding NV
Webhose 2025 Feb 09, 11:11

ASML Holding (NASDAQ:ASML) Shares Sold by WCM Investment Management LLC

ASML Holding NV
Webhose 2025 Feb 08, 13:04

Chronos Wealth Management LLC Invests $4.49 Million in ASML Holding (NASDAQ:ASML)

ASML Holding NV

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

4.36

Spread (%)

0.6166 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

08:01 - 16:29

Tuesday

08:01-16:29

Wednesday

08:01-16:29

Thursday

08:01-16:29

Friday

08:01-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat