Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Australia 200 ASX

AUS200 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 11:21

S&P/ASX 200 Benchmark Index Falls 3.03% This Week to 8296.20 - Data Talk | Morningstar

S&P/ASX 200 Index
Webhose 2025 Feb 21, 10:13

Australian markets end slightly lower | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2025 Feb 21, 08:26

Australian shares post worst week in 2½ years as bank stocks bleed - The Business Times

S&P/ASX 200 Index
Webhose 2025 Feb 21, 07:11

Donaco International And 2 Other ASX Penny Stocks With Promising Potential

S&P/ASX 200 Index
Webhose 2025 Feb 21, 04:02

ASX Growth Companies Insiders Are Investing In

S&P/ASX 200 Index
Webhose 2025 Feb 21, 01:11

3 ASX Penny Stocks With Market Caps Above A$40M

S&P/ASX 200 Index
Webhose 2025 Feb 20, 21:50

Australian Market Slips In To The Red In Mid-market Trades

S&P/ASX 200 Index
Webhose 2025 Feb 20, 13:24

Futures Fall On Tariff, Walmart Concerns; Gold Hits Another All-Time High

S&P/ASX 200 Index
Webhose 2025 Feb 20, 06:47

ASX200 slumps on weaker than expected earnings results

S&P/ASX 200 Index
Webhose 2025 Feb 20, 06:45

S&P/ASX Supranational & Sovereign Bond Index

S&P/ASX 200 Index
Webhose 2025 Feb 20, 06:02

Undiscovered Gems in Australia to Watch This February 2025

S&P/ASX 200 Index
Webhose 2025 Feb 20, 03:39

ASX 200 earnings: ASX faces worst February profit season in two years as banks NAB and Westpac sell off

S&P/ASX 200 Index
Webhose 2025 Feb 20, 01:08

ASIA STOCKS: Asian Equities Edges Lower Following FOMC Minutes

S&P/ASX 200 Index
Webhose 2025 Feb 20, 00:58

Australian shares drop on weak profits from iron ore giants

S&P/ASX 200 Index
Webhose 2025 Feb 19, 21:50

Australian Market Extends Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 Feb 19, 18:00

ASX 200 LIVE: Futures are pointing to opening losses

S&P/ASX 200 Index
Webhose 2025 Feb 19, 09:44

Australian markets end lower as wage growth slows | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2025 Feb 19, 00:54

41m at 2.01g/t Au from Surface at Murchison South Gold Project

S&P/ASX 200 Index
Webhose 2025 Feb 18, 17:45

ASX 200 LIVE: ASX to slip; NAB, Santos results awaited

S&P/ASX 200 Index
Webhose 2025 Feb 18, 13:29

US Futures, Global Markets Rise As Russia-US Talks Seek End To Ukraine War

S&P/ASX 200 Index
Webhose 2025 Feb 18, 10:48

Australian shares loose out after RBA cuts rate after four years | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2025 Feb 18, 06:24

S&P/ASX 200 Low Volatility Index

S&P/ASX 200 Index
Webhose 2025 Feb 18, 06:00

Cleansing Notice

S&P/ASX 200 Index
Webhose 2025 Feb 18, 04:21

Australian shares marginally extend losses after RBA cuts rate as expected

S&P/ASX 200 Index
Webhose 2025 Feb 18, 01:32

S&P/ASX Government Inflation-Linked Bond 0-10 Year Index

S&P/ASX 200 Index
Webhose 2025 Feb 17, 23:56

AI Defines 18 New Gold Targets at Music Well

S&P/ASX 200 Index
Webhose 2025 Feb 17, 23:16

S&P/ASX 200 Utilities

S&P/ASX 200 Index
Webhose 2025 Feb 17, 23:00

Proposed issue of securities - AAU

S&P/ASX 200 Index
Webhose 2025 Feb 17, 21:30

RIU Explorers Conference - Presentation

S&P/ASX 200 Index
Webhose 2025 Feb 17, 21:30

The $68 billion ASX 200 stock now trading at 'an attractive entry level'

S&P/ASX 200 Index
Webhose 2025 Feb 17, 17:33

ASX 200 LIVE: Woodside shares drag on sharemarket; BHP shares recover, dividend lowest level in eight years; HUB rallies 7 per cent.

S&P/ASX 200 Index
Webhose 2025 Feb 17, 17:33

ASX 200 LIVE: ASX to edge higher, BHP results awaited, RBA decision day

S&P/ASX 200 Index
Webhose 2025 Feb 17, 17:33

ASX 200 LIVE: RBA interest rates decision sees rates cut; Commonwealth Bank drops 1 per cent; Woodside shares drag on sharemarket, ASX falls.

S&P/ASX 200 Index
Webhose 2025 Feb 17, 09:22

S&P/ASX 200 Daily Risk Control 10% Index

S&P/ASX 200 Index
Webhose 2025 Feb 17, 06:47

S&P/ASX Australian Fixed Interest 0-10 Year Index

S&P/ASX 200 Index
Webhose 2025 Feb 17, 06:47

S&P/ASX Australian Fixed Interest 0-15 Year Index

S&P/ASX 200 Index
Webhose 2025 Feb 17, 06:32

Westpac and Bendigo bank has dragged the ASX200 lower

S&P/ASX 200 Index
Webhose 2025 Feb 17, 02:47

Australian Market Slightly Trims Early Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 Feb 17, 01:35

S&P/ASX Australian Government Bond 7-10 Year

S&P/ASX 200 Index
Webhose 2025 Feb 17, 00:48

Hot Stocks: BlueScope, Findi, Aruma Resources, New Hope Corp

S&P/ASX 200 Index
Webhose 2025 Feb 16, 23:53

S&P/ASX Australian Fixed Interest 0+ AAA Rating Band Index

S&P/ASX 200 Index
Webhose 2025 Feb 16, 21:48

ASX to dip, RBA rate cut looms. Westpac profit falls 9%

S&P/ASX 200 Index
Webhose 2025 Feb 16, 04:13

ASX 200: RBA governor Michele Bullock expected to cut interest rates this week

S&P/ASX 200 Index
Webhose 2025 Feb 14, 23:11

3 ASX Penny Stocks With Market Caps Under A$500M To Watch

S&P/ASX 200 Index
Webhose 2025 Feb 14, 22:34

Weekly wrap: record high market overcomes tariff fears

S&P/ASX 200 Index
Webhose 2025 Feb 14, 19:18

Half Year Financial Results Summary - H1 FY25

S&P/ASX 200 Index
Webhose 2025 Feb 14, 16:42

S&P/ASX High Yield Expanded Corporate Bond Ex Banks Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 13:28

S&P Futures Drop As China AI Frenzy Sends Hong Kong Tech Soaring

S&P/ASX 200 Index
Webhose 2025 Feb 14, 11:53

S&P/ASX 200 Benchmark Index Rises 0.52% This Week to 8555.80 - Data Talk | Morningstar

S&P/ASX 200 Index
Webhose 2025 Feb 14, 09:50

S&P/ASX 200 NTR Daily Risk Control 15% Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 09:50

S&P/ASX 200 Daily Risk Control 15% Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 09:50

S&P/ASX 200 Daily Risk Control 5% Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 09:44

S&P/ASX Buywrite Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 08:11

S&P/ASX Blended Equity and Bond - Balanced Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 08:11

S&P/ASX Blended Equity and Bond - Conservative Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 07:59

S&P/ASX Australian Fixed Interest 15+ Year Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 07:59

S&P/ASX Australian Fixed Interest 0+ A Rating Band Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 07:59

S&P/ASX Australian Fixed Interest BBB Rating Band Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 07:59

S&P/ASX Australian Fixed Interest 0-5 Year Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 07:59

S&P/ASX Government Inflation-Linked Bond 15+ Year Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 07:11

Adore Beauty Group And 2 Other ASX Penny Stocks For Your Investment Radar

S&P/ASX 200 Index
Webhose 2025 Feb 14, 06:25

S&P/ASX 200 Value

S&P/ASX 200 Index
Webhose 2025 Feb 14, 06:25

S&P/ASX 200 High Dividend Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 06:25

S&P/ASX 200 Dividend Points Index (Quarterly)

S&P/ASX 200 Index
Webhose 2025 Feb 14, 06:25

S&P/ASX 200 ESG Index

S&P/ASX 200 Index
Webhose 2025 Feb 14, 06:25

S&P/ASX 200 Shariah

S&P/ASX 200 Index
Webhose 2025 Feb 14, 06:01

Catalyst Metals And 2 Other Undiscovered Gems with Strong Fundamentals

S&P/ASX 200 Index
Webhose 2025 Feb 14, 02:00

These ASX stocks are most likely to conduct a buyback, according to MST Marquee

S&P/ASX 200 Index
Webhose 2025 Feb 14, 01:11

3 ASX Penny Stocks With Market Caps Under A$70M To Watch

S&P/ASX 200 Index
Webhose 2025 Feb 13, 22:09

ASX 200: Everything you thought you knew about markets may be changing thanks to Donald Trump

S&P/ASX 200 Index
Webhose 2025 Feb 13, 22:08

Australian Stocks to Extend Rally Amid Tech Surge

S&P/ASX 200 Index
Webhose 2025 Feb 13, 21:36

Australian Market Maintains Early Gains In Mid-market Trades

S&P/ASX 200 Index
Webhose 2025 Feb 13, 20:07

Australian Market Notably Higher

S&P/ASX 200 Index
Webhose 2025 Feb 12, 21:48

ASX Futures Up Slightly, IAG Profits Soar, Aussie Dollar Dips

S&P/ASX 200 Index
Webhose 2025 Feb 12, 21:47

Australian Market Trims Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Feb 12, 20:02

Australian Market Modestly Higher

S&P/ASX 200 Index
Webhose 2025 Feb 12, 13:14

Futures, Rates Flat Ahead Of High-Stakes CPI Report | ZeroHedge

S&P/ASX 200 Index
Webhose 2025 Feb 12, 07:14

ASX 200 closes at a record high as CBA soars after half year results

S&P/ASX 200 Index
Webhose 2025 Feb 12, 04:02

ASX Growth Companies With High Insider Ownership February 2025

S&P/ASX 200 Index
Webhose 2025 Feb 12, 00:48

Hot Stocks: Commonwealth Bank, Evolution Mining, St Barbara, Caprice Resources

S&P/ASX 200 Index
Webhose 2025 Feb 11, 23:48

Trump Tariffs Spark Mixed Reaction in Australian Market

S&P/ASX 200 Index
Webhose 2025 Feb 11, 21:56

Australian Market Turns To Green In Mid-market

S&P/ASX 200 Index
Webhose 2025 Feb 11, 19:54

Australian Market Slightly Higher

S&P/ASX 200 Index
Webhose 2025 Feb 11, 18:12

ASX 200 LIVE: Commonwealth Bank profit beats expectations, Australian shares to fall.

S&P/ASX 200 Index
Webhose 2025 Feb 11, 13:20

Futures, Treasuries And Dollar All Lower Ahead Of Powell Senate Testimony

S&P/ASX 200 Index
Webhose 2025 Feb 11, 08:02

3 ASX Stocks Estimated To Be Trading At Discounts Of Up To 49.5%

S&P/ASX 200 Index
Webhose 2025 Feb 11, 07:23

Discovering Opportunities: 3 ASX Penny Stocks Under A$200M Market Cap - Simply Wall St News

S&P/ASX 200 Index
Webhose 2025 Feb 11, 06:01

Undiscovered Gems in Australia To Explore This February 2025

S&P/ASX 200 Index

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

3.00

Spread (%)

0.0364 %

Leverage

1:20

Overnight Interest Buy

-0.0197 %

Overnight Interest Sell

-0.0011 %

Currency

AUD

Trading Hours

Markets closed

Sunday - Monday

22:51 - 05:29

Monday

06:11-20:59

Monday - Tuesday

22:51 - 05:29

Tuesday

06:11-20:59

Tuesday - Wednesday

22:51 - 05:29

Wednesday

06:11-20:59

Wednesday - Thursday

22:51 - 05:29

Thursday

06:11-20:59

Thursday - Friday

22:51 - 05:29

Friday

06:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat