Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Australia 200 ASX

AUS200 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 17, 02:45

Australian Market Back In The Green In Mid-market

S&P/ASX 200 Index
Webhose 2025 Jan 17, 01:00

Australian Market Slightly Lower

S&P/ASX 200 Index
Webhose 2025 Jan 16, 23:59

Stock Market LIVE Updates: GIFT Nifty signals cautious open for India markets; Q3 nos in focus

S&P/ASX 200 Index
Webhose 2025 Jan 16, 18:00

S&P/ASX iBoxx Australian Fixed Interest Index Series Methodology

S&P/ASX 200 Index
Webhose 2025 Jan 16, 11:44

S&P/ASX Australian Fixed Interest 15-20 Year Index

S&P/ASX 200 Index
Webhose 2025 Jan 16, 09:29

ASX 200 LIVE: Australia shares are poised to open higher

S&P/ASX 200 Index
Webhose 2025 Jan 16, 07:45

Australian markets rally on unemployment data | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2025 Jan 16, 06:44

S&P/ASX Australian Fixed Interest 0+ AA Rating Band Index

S&P/ASX 200 Index
Webhose 2025 Jan 16, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 1.38% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 16, 02:44

Australian Market Trims Early Strong Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Jan 16, 01:54

ASIA STOCKS: Asian Equities Track Wall Streets Gains

S&P/ASX 200 Index
Webhose 2025 Jan 15, 21:32

ASX rises 1.4 per cent after US share rebound

S&P/ASX 200 Index
Webhose 2025 Jan 15, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 1.38% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 15, 19:27

Australian shares rally on renewed hopes for Fed cuts

S&P/ASX 200 Index
Webhose 2025 Jan 15, 13:48

ASX 200: Sigma, Chemist Warehouse merger to shake up the sharemarket

S&P/ASX 200 Index
Webhose 2025 Jan 15, 13:25

Futrures Rise With All Eyes On

S&P/ASX 200 Index
Webhose 2025 Jan 15, 12:54

Australian Market Sharply Higher | Markets Insider

S&P/ASX 200 Index
Webhose 2025 Jan 15, 09:28

ASX 200 LIVE: ASX to leap, Wall Street surges on banks, rate bets

S&P/ASX 200 Index
Webhose 2025 Jan 15, 09:28

ASX 200 LIVE: Australian shares held gains at 1.5pc as employment climbs, jobless rate lifts to 4pc. CBA, Macquarie, WiseTech rally.

S&P/ASX 200 Index
Webhose 2025 Jan 15, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.22% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 15, 03:01

Australian Market Trims Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Jan 14, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.22% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 14, 20:28

Australian shares dip ahead of US inflation report | The West Australian

S&P/ASX 200 Index
Webhose 2025 Jan 14, 13:31

How buying undervalued ASX stocks can deliver great returns

S&P/ASX 200 Index
Webhose 2025 Jan 14, 12:41

Futures Jump, Dollar Slides On Report Trump Planning Gradual Tariff Ramp Up

S&P/ASX 200 Index
Webhose 2025 Jan 14, 11:57

The morning catch up: ASX to hit 8,600 by year-end, says Citi By Proactive Investors

S&P/ASX 200 Index
Webhose 2025 Jan 14, 11:42

S&P/ASX Supranational & Sovereign Bond Index

S&P/ASX 200 Index
Webhose 2025 Jan 14, 09:32

ASX 200 LIVE: ASX to slip, S&P 500 turns negative

S&P/ASX 200 Index
Webhose 2025 Jan 14, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.48% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 14, 01:54

Australian Market Trims Early Gains In Mid-market

S&P/ASX 200 Index
Webhose 2025 Jan 14, 01:04

Australian Market Modestly Higher

S&P/ASX 200 Index
Webhose 2025 Jan 14, 00:00

EQUITIES: Equities Opening Mixed, Markets Cautious Ahead Of US Inflation Data

S&P/ASX 200 Index
Webhose 2025 Jan 13, 21:34

Australia shares snap 3-day losing run as miners, energy stocks gain

S&P/ASX 200 Index
Webhose 2025 Jan 13, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.48% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 13, 13:00

Futures Tumble As Yields Rise, Oil Soars

S&P/ASX 200 Index
Webhose 2025 Jan 13, 09:30

ASX 200 LIVE: Australian shares are poised to open higher, US stocks mostly recovered from an early drop

S&P/ASX 200 Index
Webhose 2025 Jan 13, 08:42

Australia's S&P/ASX200 closed trading at 8,191.90 dropping 1.2% | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2025 Jan 13, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 1.23% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 13, 01:39

Australian Market Drifts Further Lower In Mid-market

S&P/ASX 200 Index
Webhose 2025 Jan 13, 01:22

Australian Market Significantly Lower

S&P/ASX 200 Index
Webhose 2025 Jan 12, 23:45

Stock Market LIVE Updates: GIFT Nifty signals gap-down start for India markets; Asian markets lower

S&P/ASX 200 Index
Webhose 2025 Jan 12, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 1.23% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 10, 18:56

Weekly wrap: market softens despite digesting a spate of bizarre news

S&P/ASX 200 Index
Webhose 2025 Jan 10, 14:51

S&P/ASX 200 NTR Daily Risk Control 5% Index

S&P/ASX 200 Index
Webhose 2025 Jan 10, 14:32

S&P/ASX 200 Daily Risk Control 10% Index

S&P/ASX 200 Index
Webhose 2025 Jan 10, 11:44

S&P/ASX Australian Fixed Interest 10-15 Year Index

S&P/ASX 200 Index
Webhose 2025 Jan 10, 11:44

S&P/ASX Australian Fixed Interest 0-10 Year Index

S&P/ASX 200 Index
Webhose 2025 Jan 10, 10:58

S&P/ASX 200 Benchmark Index Rises 0.53% This Week to 8294.10 - Data Talk | Morningstar

S&P/ASX 200 Index
Webhose 2025 Jan 10, 10:54

S&P/ASX Small Ordinaries

S&P/ASX 200 Index
Webhose 2025 Jan 10, 09:51

S&P/ASX 200 NTR Daily Risk Control 15% Index

S&P/ASX 200 Index
Webhose 2025 Jan 10, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.42% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 10, 02:50

Australian Market Maintains Early Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 Jan 09, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.42% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 09, 15:24

ASX 200: Australian superannuation funds the most bullish on stocks in over a decade as cash supplies dwindle

S&P/ASX 200 Index
Webhose 2025 Jan 09, 10:42

ASX to open higher as traders await US jobs data

S&P/ASX 200 Index
Webhose 2025 Jan 09, 09:27

ASX 200 LIVE: Australian shares are poised to open higher, US December jobs data awaited

S&P/ASX 200 Index
Webhose 2025 Jan 09, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.24% By Investing.com

S&P/ASX 200 Index
Webhose 2025 Jan 09, 01:46

Australian Market Slightly Trims Early Losses In Mid-market

S&P/ASX 200 Index
Webhose 2025 Jan 09, 00:59

Australian Market Notably Lower

S&P/ASX 200 Index
Webhose 2025 Jan 05, 23:44

Stock Market LIVE Updates: GIFT Nifty signals mildly higher open for India; Asia markets mixed

S&P/ASX 200 Index

Latest news

Forex candlestick chart of JPY/USD currency pair trends.
Vanessa L 2025 Jan 17, 10:00

Forex Prop Trading Updates and Income Levels' Impact on Forex

Forex JPY USD
Bitcoin price action is shown on a trading chart, with a British flag in the background.
Vanessa L 2025 Jan 17, 09:00

Bitcoin Price Action Muted: A Complete Guide on How to Buy Bitcoins in the UK

Cryptocurrencies
Frances Wang 2025 Jan 16, 16:00

S&P 500 and Nasdaq 100 Update: Strong Earnings Drive Market Gains

Indices
Frances Wang 2025 Jan 16, 16:00

Oil price today: Oil Prices Climb Amid Supply Fears

Oil
Frances Wang 2025 Jan 16, 16:00

Forex market update: GBP/USD, USD/JPY Forecast

Forex
Darius Anucauskas 2025 Jan 16, 16:00

Week Ahead: Japanese CPI and the BoJ rate hike on the watch, All eyes on the Canada inflation and Trump inauguration

The person silhouette with fluctuating red and green stock charts, symbolizes uncertainty.
Vanessa L 2025 Jan 16, 11:00

Why Is the Stock Market Going Down Today and Are Interest Rates Going Down?

Stocks Shares
A tanker carrying heating oil on a foggy morning, symbolizes the global energy trade.
Vanessa L 2025 Jan 16, 09:02

What Influences the Price of Heating Oil Per Gallon Today? Insights on Futures Contract Crude Oil

Oil Commodities

Info

Spread

3.00

Spread (%)

0.0359 %

Leverage

1:20

Overnight Interest Buy

-0.0197 %

Overnight Interest Sell

-0.0011 %

Currency

AUD

Trading Hours

Markets closed

Sunday - Monday

22:51 - 05:29

Monday

06:11-20:59

Monday - Tuesday

22:51 - 05:29

Tuesday

06:11-20:59

Tuesday - Wednesday

22:51 - 05:29

Wednesday

06:11-20:59

Wednesday - Thursday

22:51 - 05:29

Thursday

06:11-20:59

Thursday - Friday

22:51 - 05:29

Friday

06:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HMC

Home Consortium Ltd

LTR

Liontown Resources Ltd

ALD

Ampol Ltd

DEG

De Grey Mining Ltd

QBE

Qbe Insurance Group Ltd

JHX

James Hardie Industries PLC

HLS

Healius Ltd

DXS

Dexus Property Group

WES

Wesfarmers Ltd

GMD

Genesis Minerals Ltd

WAF

West African Resources Ltd

CCP

Credit Corp Group Ltd

DMP

Domino'S Pizza Enterprises Ltd

GUD

GUD Holdings Ltd

SMR

Stanmore Resources Limited

COH

Cochlear Ltd

STO

Santos Ltd

TAH

Tabcorp Holdings Ltd

SLR

Silver Lake Resources Ltd

WEB

Webjet Ltd

BEN

Bendigo And Adelaide Bank Ltd

ALU

Altium Ltd

ANZ

Australia and New Zealand Banking Group Ltd

TWE

Treasury Wine Estates Ltd

IAG

Insurance Australia Group Ltd

AUB

AUB Group Ltd

SEK

Seek Ltd

FLT

Flight Centre Ltd

IMD

Imdex Ltd

TNE

Technology One Ltd

HVN

Harvey Norman Holdings Ltd

QAN

Qantas Airways Ltd

LLC

Lendlease Group

MND

Monadelphous Group Ltd

PMV

Premier Investments Ltd

GPT

GPT Group

CSL

CSL Ltd

APA

APA Group

CQR

Charter Hall Retail Reit

GMG

Goodman Group

NEU

Neuren Pharmaceuticals Ltd

BRG

Breville Group Ltd

LIC

Lifestyle Communities Ltd

RIO

Rio Tinto Ltd

ORG

Origin Energy Ltd

AMP

AMP Ltd

CHC

Charter Hall Group

BOQ

Bank Of Queensland Ltd.

GNC

Graincorp Ltd

CSR

CSR Ltd

NAN

Nanosonics Ltd

BPT

Beach Energy Ltd

EVN

Evolution Mining Ltd

BLD

Boral Ltd.

PPT

Perpetual Ltd

XRO

Xero Ltd

MTS

Metcash Ltd

ALQ

ALS Ltd

RHC

Ramsay Health Care Ltd

ORI

Orica Ltd

MMS

Mcmillan Shakespeare Ltd

SFR

Sandfire Resources NL

PRU

Perseus Mining Ltd

NAB

National Australia Bank Ltd

AZJ

Aurizon Holdings Ltd

CBA

Commonwealth Bank Of Australia

BGA

Bega Cheese Ltd

BWP

BWP Trust

WBC

Westpac Banking Corp

NWH

NRW Holdings Ltd

DOW

Downer Edi Ltd

CXO

Core Lithium Ltd

SUL

Super Retail Group Ltd

DTL

Data#3 Ltd

CGF

Challenger Ltd

RED

Red 5 Ltd

MGR

Mirvac Group

MIN

Mineral Resources Ltd

KAR

Karoon Energy Ltd

EMR

Emerald Resources NL

CKF

Collins Foods Ltd

SUN

Suncorp Group Ltd

BKW

Brickworks Ltd

SHL

Sonic Healthcare Ltd

IFL

Insignia Financial Ltd

APE

AP Eagers Ltd

PLS

Pilbara Minerals Ltd

REH

Reece Ltd

MQG

Macquarie Group Ltd

JBH

JB Hi-Fi Ltd

RMS

Ramelius Resources Ltd

ANN

Ansell Ltd

ILU

Iluka Resources Ltd

MFG

Magellan Financial Group Ltd

WOR

Worley Ltd

NXT

Nextdc Ltd

TLS

Telstra Corporation Ltd.

CDA

Codan Ltd

WOW

Woolworths Ltd

NHC

New Hope Corporation Ltd

ASX

ASX Ltd

ELD

Elders Ltd

BHP

BHP Group Limited

BXB

Brambles Ltd

WDS

Woodside Energy Group Ltd

NST

Northern Star Resources Ltd

BSL

Bluescope Steel Ltd

STX

Strike Energy Ltd

BGL

Bellevue Gold Ltd

IPL

Incitec Pivot Ltd

SOL

Washington H Soul Pattinson&Co Ltd

GOR

Gold Road Resources Ltd

NHF

NIB Holdings

CPU

Computershare Ltd.

FMG

Fortescue Ltd

TCL

Transurban Group

PDN

Paladin Energy Ltd

ALL

Aristocrat Leisure Ltd

WHC

Whitehaven Coal Ltd

RRL

Regis Resources Ltd

AWC

Alumina Ltd

NUF

Nufarm Ltd

IGO

IGO Ltd

IRE

Iress Ltd

CNI

Centuria Capital Ltd

LYC

Lynas Rare Earths Ltd

DYL

Deep Yellow Ltd

SGP

Stockland Corporation Ltd

SGM

Sims Ltd

PME

Pro Medicus Ltd

CTD

Corporate Travel Managment Ltd

BOE

Boss Energy Limited

CHN

Chalice Mining Limited

QUB

Qube Holdings Ltd

REA

Rea Group Ltd

NEC

Nine Entertainment Co Holdings

SDF

Steadfast Group Ltd

ORA

Orora Ltd

NSR

National Storage REIT

VCX

Vicinity Centres Re Ltd

MPL

Medibank Private Ltd

CAR

CAR GROUP LIMITED

LNK

Link Administration Hldg Ltd

SCG

Scentre Group Ltd

S32

South32 Ltd

CWY

Cleanaway Waste Management Ltd

HUB

Hub24 Ltd

IEL

IDP Education Ltd

WTC

WiseTech Global Limited

AGL

AGL Energy Ltd

A2M

A2 Milk Company Ltd

ARB

ARB Corporation Ltd

ARF

Arena REIT

AD8

Audinate Group Ltd

BAP

Bapcor Limited

CMM

Capricorn Metals Ltd

CIP

Centuria Industrial Reit Unit

CIA

Champion Iron Ltd

CLW

Charter Hall Long WALE REIT

EVT

Event Hospitality and Entertainment Ltd

INA

Ingenia Communities Group

ING

Inghams Group Ltd

IPH

IPH Ltd

JLG

Johns Lyng Group Ltd

LOV

Lovisa Holdings Ltd

MP1

Megaport Ltd

OML

oOh!Media Ltd

PNI

Pinnacle Investment Management Group Ltd

PNV

Polynovo Ltd

RWC

Reliance Worldwide Corporation Ltd

SYA

Sayona Mining Ltd

SIQ

SmartGroup Corporation Ltd

SGR

Star Entertainment Group Ltd

WBT

Weebit Nano Ltd

NWL

Netwealth Group Ltd

TLX

Telix Pharmaceuticals Ltd

HLI

Helia Group Limited

DHG

Domain Holdings Australia Ltd

ALX

Atlas Arteria

VEA

Viva Energy Group Ltd

CRN

Coronado Global Resources Inc

NIC

Nickel Industries Limited

A4N

Alpha HPA Ltd

CQE

Charter Hall Education Trust

COL

Coles Group Ltd

360

Life360 Inc

PRN

Perenti Limited

VUK

Virgin Money PLC

WPR

Waypoint REIT Ltd

TPG

TPG Telecom Ltd

DRR

Deterra Royalties Ltd

HDN

Homeco Daily Needs Reit

EDV

Endeavour Group Ltd

PXA

PEXA Group Ltd

SDR

SiteMinder Limited

KLS

Kelsian Group Ltd

VNT

Ventia Services Group Ltd

TLC

Lottery Corporation Ltd

RGN

Region Group Limited

SVW

SEVEN GROUP HOLDINGS LTD

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat