Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 11:36

First Bank & Trust Sells 16,257 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 21, 07:17

British American Tobacco (BATS) Receives a Sell from Morgan Stanley

British American Tobacco PLC
Webhose 2025 Feb 20, 14:46

British American Tobacco (LON:BATS) Reaches New 12-Month Low - Time to Sell?

British American Tobacco PLC
Webhose 2025 Feb 20, 13:38

First Bank & Trust Lowers Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 20, 12:13

British American Tobacco p.l.c. (NYSE:BTI) to Issue Quarterly Dividend of $0.74

British American Tobacco PLC
Webhose 2025 Feb 20, 11:14

POWER: Volta Group Signs PPA With BAT in Poland

British American Tobacco PLC
Webhose 2025 Feb 19, 12:41

British American Tobacco p.l.c. to Issue Quarterly Dividend of $0.74 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 19, 03:06

British American Tobacco (NYSE:BTI) Rating Increased to Buy at StockNews.com

British American Tobacco PLC
Webhose 2025 Feb 18, 21:38

British American Tobacco's Reduced Risk Portfolio Lags Some Peers but Should Still Deliver Growth | Morningstar

British American Tobacco PLC
Webhose 2025 Feb 18, 09:45

Sheaff Brock Investment Advisors LLC Boosts Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 17, 14:33

Is British American Tobacco (BTI) Low PE High Dividend Stock to Buy Now?

British American Tobacco PLC
Webhose 2025 Feb 17, 13:07

British American Tobacco p.l.c. (NYSE:BTI) Q4 2024 Earnings Call Transcript

British American Tobacco PLC
Webhose 2025 Feb 17, 12:42

British American Tobacco (LON:BATS) Sets New 12-Month Low - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 16, 18:51

British American Tobacco (LON:BATS) Shares Down 8.8% - What's Next?

British American Tobacco PLC
Webhose 2025 Feb 16, 12:38

British American Tobacco p.l.c. (BTI) To Go Ex-Dividend on December 30th

British American Tobacco PLC
Webhose 2025 Feb 16, 11:13

ABC Arbitrage SA Buys Shares of 866,729 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 16, 08:11

Yousif Capital Management LLC Sells 10,500 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 15, 21:46

British American Tobacco p.l.c. Declares Quarterly Dividend of $0.74 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 15, 12:42

British American Tobacco (LON:BATS) Shares Down 8.8% - Should You Sell?

British American Tobacco PLC
Webhose 2025 Feb 15, 04:08

British American Tobacco (LON:BATS) Trading Down 8.8% - Time to Sell?

British American Tobacco PLC
Webhose 2025 Feb 15, 02:40

British American Tobacco (LON:BATS) Stock Price Down 8.8% - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 15, 01:34

British American Tobacco (LON:BATS) Shares Down 8.8% - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 15, 00:44

British American Tobacco (LON:BATS) Shares Down 8.8% - Time to Sell?

British American Tobacco PLC
Webhose 2025 Feb 14, 22:51

British American Tobacco (LON:BATS) Shares Down 8.8% - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 14, 22:27

British American Tobacco (LON:BATS) Trading Down 8.8% - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 14, 20:31

British American Tobacco (LON:BATS) Trading Down 8.8% - Should You Sell?

British American Tobacco PLC
Webhose 2025 Feb 14, 16:55

British American Tobacco (NYSE:BTI) Shares Gap Down - Should You Sell?

British American Tobacco PLC
Webhose 2025 Feb 14, 16:23

British American Tobacco (LON:BATS) Issues Quarterly Earnings Results

British American Tobacco PLC
Webhose 2025 Feb 14, 12:53

Correction to British American Tobacco Adjusted Pretax Profit Headline on Thursday | Morningstar

British American Tobacco PLC
Webhose 2025 Feb 14, 12:14

BAT Performs 'In Line' With Guidance In FY 2024

British American Tobacco PLC
Webhose 2025 Feb 14, 12:07

Why British American Tobacco p.l.c. (BTI) Went Down on Thursday

British American Tobacco PLC
Webhose 2025 Feb 14, 10:18

Pathway Financial Advisers LLC Sells 55,606 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 14, 10:08

Kestra Private Wealth Services LLC Has $914,000 Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 14, 08:59

British American Tobacco (LON:BATS) Trading Down 8.8% - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 14, 08:55

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Kestra Private Wealth Services LLC

British American Tobacco PLC
Webhose 2025 Feb 14, 07:40

British American Tobacco announces intention to divest its stakes in ITC Hotels by 2026 - Industry News | The Financial Express

British American Tobacco PLC
Webhose 2025 Feb 14, 07:06

British American Tobacco PLC (BTI) (FY 2024) Earnings Call Highlights: Strong Growth in New ...

British American Tobacco PLC
Webhose 2025 Feb 14, 06:06

ITC Hotels dips 3% after BAT unveils plans to divest its stake in company | Markets News - Business Standard

British American Tobacco PLC
Webhose 2025 Feb 14, 03:49

ITC Hotels stock in focus as BAT plans to exit stake by 2026 - The Economic Times

British American Tobacco PLC
Webhose 2025 Feb 14, 03:11

British American Tobacco to divest stake in ITC Hotels, 'no interest in being long-term shareholder', says BAT CEO

British American Tobacco PLC
Webhose 2025 Feb 14, 00:14

Capital Research Global Investors Acquires Significant Stake in British American Tobacco PLC

British American Tobacco PLC
Webhose 2025 Feb 13, 23:54

British American Tobacco (LON:BATS) Stock Price Down 8.8% - What's Next?

British American Tobacco PLC
Webhose 2025 Feb 13, 19:00

ITC Hotels share price falls 3% as BAT looks to divest stake

British American Tobacco PLC
Webhose 2025 Feb 13, 16:15

BAT to divest stake in ITC Hotels at the 'right moment': Tadeu Marroco | Company News - Business Standard

British American Tobacco PLC
Webhose 2025 Feb 13, 14:10

BAT to divest stake in ITC Hotels at "best moment", says Chief Executive Tadeu Marroco - The Hindu BusinessLine

British American Tobacco PLC
Webhose 2025 Feb 13, 13:05

BAT hopeful Trump administration can take on illicit vapes, CEO says

British American Tobacco PLC
Webhose 2025 Feb 13, 11:15

Trending tickers: Reddit, Robinhood, Nissan, British American Tobacco and Unilever

British American Tobacco PLC
Webhose 2025 Feb 13, 11:05

British American Tobacco cites illicit vapes for slower US sales

British American Tobacco PLC
Webhose 2025 Feb 13, 08:14

British American Tobacco puts aside £6bn for Canadian lawsuit

British American Tobacco PLC
Webhose 2025 Feb 13, 07:36

BAT takes near $8 billion charge over Canada lawsuit, headwinds loom

British American Tobacco PLC
Webhose 2025 Feb 13, 05:25

FTSE Drifts Lower Despite Fairly Decent Economic Data

British American Tobacco PLC
Webhose 2025 Feb 11, 19:36

Is British American Tobacco p.l.c. (BTI) the Safest Dividend Stock in the UK?

British American Tobacco PLC
Webhose 2025 Feb 11, 12:58

Edmp Inc. Makes New Investment in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 11, 11:00

British American Tobacco (LON:BATS) Hits New 52-Week High - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 10, 18:42

British American Tobacco (NYSE:BTI) Reaches New 1-Year High - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 10, 18:40

British American Tobacco (NYSE:BTI) Sets New 52-Week High - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 08, 13:06

British American Tobacco (LON:BATS) Hits New 12-Month High - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 07, 08:29

DAVENPORT & Co LLC Decreases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 06, 19:03

Is British American Tobacco p.l.c. (BTI) the Best Dividend Stock With 5% Yield?

British American Tobacco PLC
Webhose 2025 Feb 06, 17:04

12 Best 5% Dividend Stocks To Buy According To Hedge Funds

British American Tobacco PLC
Webhose 2025 Feb 06, 14:52

British American Tobacco (NYSE:BTI) Sets New 52-Week High - Still a Buy?

British American Tobacco PLC
Webhose 2025 Feb 06, 12:41

YANKCOM Partnership Takes $441,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 06, 11:24

BAT Malaysia posts RM49mil profit in 4Q, declares 15 sen dividend

British American Tobacco PLC
Webhose 2025 Feb 06, 11:08

Optimist Retirement Group LLC Has $2.18 Million Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 06, 06:25

Barclays Sticks to Their Buy Rating for British American Tobacco (BATS)

British American Tobacco PLC
Webhose 2025 Feb 05, 14:59

British American Tobacco p.l.c. (BTI): Among the Best Foreign Dividend Stocks to Invest In Now

British American Tobacco PLC
Webhose 2025 Feb 05, 13:57

Meritage Portfolio Management Has $3.72 Million Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 05, 12:57

Lockheed Martin Investment Management Co. Makes New Investment in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 05, 12:07

Goldman Sachs Remains a Hold on British American Tobacco (BATS)

British American Tobacco PLC
Webhose 2025 Feb 05, 10:29

British American Tobacco (LON:BATS) Sets New 52-Week High - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 04, 18:32

British American Tobacco (NYSE:BTI) Hits New 52-Week High - What's Next?

British American Tobacco PLC
Webhose 2025 Feb 02, 00:50

British American Tobacco p.l.c. (NYSE:BTI) Sees Large Decrease in Short Interest

British American Tobacco PLC
Webhose 2025 Feb 01, 14:30

Inlet Private Wealth LLC Buys 1,800 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 01, 10:33

Cibc World Market Inc. Has $22.35 Million Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 01, 10:01

British American Tobacco (LON:BATS) Reaches New 12-Month High - What's Next?

British American Tobacco PLC
Webhose 2025 Feb 01, 08:47

Janney Montgomery Scott LLC Reduces Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 01, 00:00

BAT dismisses tax evasion claims, says books open

British American Tobacco PLC
Webhose 2025 Jan 31, 20:14

British American Tobacco p.l.c. (NYSE:BTI) Sees Significant Decrease in Short Interest

British American Tobacco PLC
Webhose 2025 Jan 31, 09:48

Fifth Third Bancorp Has $400,000 Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jan 30, 11:28

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Manning & Napier Advisors LLC

British American Tobacco PLC
Webhose 2025 Jan 30, 09:46

British American Tobacco (LON:BATS) Reaches New 1-Year High - Here's What Happened

British American Tobacco PLC
Webhose 2025 Jan 29, 14:58

Is British American Tobacco (BTI) Unstoppable Dividend Stock to Invest In?

British American Tobacco PLC
Webhose 2025 Jan 29, 13:15

British American Tobacco (NYSE:BTI) Shares Gap Up - Time to Buy?

British American Tobacco PLC
Webhose 2025 Jan 29, 11:10

Mount Yale Investment Advisors LLC Has $598,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jan 29, 08:29

Mutual Advisors LLC Makes New $283,000 Investment in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jan 28, 16:00

8 Unstoppable Dividend Stocks to Invest in

British American Tobacco PLC

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

18.68

Spread (%)

0.6358 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

08:01 - 11:59

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat