Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 13:32

Prakash Investment Advisors LLC Makes New $434,000 Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 12:11

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by ING Groep NV

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 09:55

Handelsbanken Fonder AB Sells 118,457 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 09:45

Ieq Capital LLC Has $7.74 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 09:28

Global Retirement Partners LLC Purchases 5,345 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 09:11

Atria Wealth Solutions Inc. Decreases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 21, 07:10

Chipotle to hire 20,000 workers using AI tool

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 16:17

Chipotle aims for 20,000 new spring hires | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 15:26

Corporate America's Real Worries About Trump Are Buried in Annual Reports

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 12:09

Chipotle will use AI to hire 20,000 workers for 'burrito season'

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 09:55

Good Life Advisors LLC Trims Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 09:37

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund

Chipotle Mexican Grill Inc
Webhose 2025 Feb 20, 00:00

International Business: Chipotle Mexican Grill to hire 20,000 additional workers for 'burrito season'

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 20:30

Standalone SoCal Chipotle sells for $5.9 million | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 14:15

Chipotle is recruiting 20,000 seasonal workers using AI program called 'Ava Cado' | Morningstar

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 13:16

Fagan Associates Inc. Lowers Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 13:15

Chipotle announces new hiring campaign | Markets Insider

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 13:08

Dutch Bros: Percolating Higher on Hypergrowth, More Upside to Go | Investing.com

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 11:28

Wilkinson Global Asset Management LLC Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 10:48

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by New York State Common Retirement Fund

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 09:49

Sanctuary Advisors LLC Sells 7,953 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 09:49

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Purchased by CIBC Asset Management Inc

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 09:40

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Principal Financial Group Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 09:31

J.W. Cole Advisors Inc. Buys 7,319 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 09:23

Strategic Financial Concepts LLC Buys New Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 19, 00:00

The Zacks Analyst Blog Highlights SoundHound, NVIDIA, Nebius, Alphabet and Chipotle Mexican Grill

Chipotle Mexican Grill Inc
Webhose 2025 Feb 18, 16:35

Chipotle's Strong Unit Economics and Digital Prowess Should Drive Long-Term Outperformance | Morningstar

Chipotle Mexican Grill Inc
Webhose 2025 Feb 18, 12:56

Citizens & Northern Corp Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 18, 11:40

Bfsg LLC Has $3.52 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 18, 09:05

Montag A & Associates Inc. Cuts Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 17, 12:52

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Empower Advisory Group LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Acquires New Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 17, 08:57

Valeo Financial Advisors LLC Has $947,000 Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 16:10

L.M. Kohn & Company Acquires 536 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 11:21

PUREfi Wealth LLC Makes New $356,000 Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 11:01

Chipotle Mexican Grill (NYSE:CMG) Shares Unloaded Rep. Robert Bresnahan, Jr.

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 11:00

Adell Harriman & Carpenter Inc. Buys 6,390 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 10:51

Everhart Financial Group Inc. Buys 4,580 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 10:50

Bank Pictet & Cie Europe AG Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 10:09

Congress Asset Management Co. Has $116.11 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 09:50

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by WealthPlan Investment Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 09:42

Rhumbline Advisers Has $154.95 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 09:33

ABC Arbitrage SA Purchases New Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 09:24

Blue Trust Inc. Purchases 7,816 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 16, 09:05

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Vontobel Holding Ltd.

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 18:21

Jim Cramer Comments on Chipotle Mexican Grill, Inc. (CMG) As President Trump's Tariffs on Mexico Creates Uncertainty For The Stock

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 16:58

Bank Pictet & Cie Europe AG Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 12:09

Asset Planning Inc Buys New Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 10:33

Stephens Inc. AR Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 10:15

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Chevy Chase Trust Holdings LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 09:35

Asset Management One Co. Ltd. Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 15, 09:27

Van ECK Associates Corp Sells 16,768 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 14, 23:41

Bill Ackman's Pershing Square slashes stake in Chipotle, continues to bet on Nike

Chipotle Mexican Grill Inc
Webhose 2025 Feb 14, 08:55

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Savant Capital LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 13, 11:50

Louisiana State Employees Retirement System Sells 3,800 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 13, 09:28

The Fast and the Casual: Is Taco Bell Catching Up to Chipotle? | Investing.com

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 16:00

Valley Brook Capital Group Inc. Takes $209,000 Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 15:34

Chipotle Mexican Grill, Inc. (CMG): Jim Cramer Says "This Stock is a Juggernaut"

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 13:22

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Certuity LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 12:18

Quent Capital LLC Has $640,000 Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 10:25

Entropy Technologies LP Sells 3,786 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 12, 09:04

Kingsview Wealth Management LLC Decreases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 11, 10:42

Panoramic Capital Partners LLC Invests $262,000 in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 11, 00:00

Jamie Mcconnell - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2025 Feb 10, 23:02

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Stiles Financial Services Inc

Chipotle Mexican Grill Inc
Webhose 2025 Feb 10, 16:55

What's new: Down-payment program offers $40,000 to homebuyers

Chipotle Mexican Grill Inc
Webhose 2025 Feb 10, 00:00

Do Options Traders Know Something About Chipotle Mexican Grill (CMG) Stock We Don't? - February 10, 2025 - Zacks.com

Chipotle Mexican Grill Inc
Webhose 2025 Feb 09, 12:48

Kestra Private Wealth Services LLC Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 09, 10:58

Apollon Wealth Management LLC Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 09, 10:53

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Moloney Securities Asset Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 09, 06:52

Chipotle Mexican Grill, Inc. (NYSE:CMG) Given Average Rating of "Moderate Buy" by Analysts

Chipotle Mexican Grill Inc
Webhose 2025 Feb 08, 13:36

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stake Lessened by Tobam

Chipotle Mexican Grill Inc
Webhose 2025 Feb 08, 13:30

FFG Partners LLC Grows Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 08, 11:06

Appleton Partners Inc. MA Has $12.49 Million Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 08, 10:35

6,156 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Acquired by Golden State Wealth Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Feb 07, 15:18

Jim Cramer on Chipotle Mexican Grill, Inc. (CMG): 'Okay So January's Not So Good'

Chipotle Mexican Grill Inc
Webhose 2025 Feb 07, 13:41

Wedbush Boosts Earnings Estimates for Chipotle Mexican Grill

Chipotle Mexican Grill Inc
Webhose 2025 Feb 07, 11:50

YANKCOM Partnership Acquires Shares of 3,459 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 07, 11:41

Chipotle Mexican Grill, Inc. (NYSE:CMG) Just Reported Full-Year Earnings: Have Analysts Changed Their Mind On The Stock?

Chipotle Mexican Grill Inc
Webhose 2025 Feb 07, 11:02

The Chipotle Mexican Grill, Inc. (NYSE:CMG) Annual Results Are Out And Analysts Have Published New Forecasts

Chipotle Mexican Grill Inc
Webhose 2025 Feb 07, 10:34

Trilogy Capital Inc. Acquires 5,904 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 18:13

Stifel Nicolaus Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 17:34

Piper Sandler Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $59.00

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 15:39

Wells Fargo & Company Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $70.00

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 15:13

Chipotle Mexican Grill (NYSE:CMG) Shares Gap Down After Analyst Downgrade

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 15:06

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $64.00 by Analysts at Wedbush

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 14:28

Chipotle Mexican Grill (NYSE:CMG) Stock Price Expected to Rise, Citigroup Analyst Says

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 14:05

11,478 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Purchased by Econ Financial Services Corp

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 13:58

Equities Analysts Offer Predictions for CMG Q1 Earnings

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 13:08

Chipotle Mexican Grill, Inc. (NYSE:CMG) Q4 2024 Earnings Call Transcript

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 12:49

Chipotle Mexican Grill (NYSE:CMG) Price Target Raised to $70.00 at Citigroup

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 12:48

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $70.00 by Analysts at Wells Fargo & Company

Chipotle Mexican Grill Inc
Webhose 2025 Feb 06, 10:54

Choreo LLC Purchases 11,728 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.31

Spread (%)

0.6042 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat