CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 23, 11:22

Soros Capital Management LLC Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 10:10

Tower Research Capital LLC TRC Acquires 69,576 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 09:46

TD Waterhouse Canada Inc. Purchases 6,279 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 23, 09:15

Dimensional Fund Advisors LP Boosts Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 22:07

Chipotle (CMG) Set to Announce Q1 Earnings Amid Analyst Revisions

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 13:16

Truist Lowers Chipotle (CMG) Price Target Amid Uncertain Earnings Outlook | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 12:33

Chipotle plans expansion into Mexico

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 12:24

Guggenheim Adjusts Chipotle (CMG) Price Target and Sales Expectations | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 12:05

Barclays Adjusts Chipotle (CMG) Price Target Amid Q1 Challenges | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 11:09

State of Tennessee Department of Treasury Trims Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 10:19

Mirova Has $4.17 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 09:50

Norinchukin Bank The Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 09:42

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by BI Asset Management Fondsmaeglerselskab A S

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 07:38

Chipotle (CMG) Plans Expansion into Mexico Amid Trade Tensions

Chipotle Mexican Grill Inc
Webhose 2025 Apr 22, 07:03

Chipotle Mexican Grill (CMG) Projected to Post Earnings on Wednesday

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 17:13

Chipotle Mexican Grill (NYSE:CMG) Ventures Into Mexico With Alsea Partnership For Expansion

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 14:53

Chipotle (CMG) to Open First Store in Mexico City, Expanding Internationally

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 14:33

Bank of America Adjusts Chipotle (CMG) Price Target to $64, Maintains Buy Rating | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 14:32

Chipotle to make Mexico debut in 2026 | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 13:23

Chipotle Expands to Mexico: New Partnership with Alsea | CMG stock news

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 12:57

Chipotle (CMG) Expands into Mexico with New Development Deal

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 12:10

CHIPOTLE SIGNS DEVELOPMENT AGREEMENT WITH ALSEA TO OPEN REST

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 11:32

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital World Investors

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 09:46

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital International Investors

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 09:09

United Capital Financial Advisors LLC Sells 7,307 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 21, 08:47

Chipotle To Open Its First Restaurant In Mexico In Deal With Alsea

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 10:16

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Capital Group Private Client Services Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 09:04

Commerce Bank Raises Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 20, 08:36

Belpointe Asset Management LLC Lowers Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 12:02

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Ossiam

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 11:32

Arrow Capital Pty Ltd Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 19, 09:18

NewEdge Advisors LLC Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 14:07

UBS Group Issues Pessimistic Forecast for Chipotle Mexican Grill (NYSE:CMG) Stock Price

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 13:10

Infusive Asset Management Inc. Boosts Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 12:25

Jack in the Box lets customers become 'CEO' in Fortnite promotion | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 11:25

Regal Investment Advisors LLC Sells 4,138 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 10:52

Belpointe Asset Management LLC Trims Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 09:27

Bridgewater Associates LP Sells 882,908 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 09:08

Mariner LLC Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 18, 08:49

Savvy Advisors Inc. Trims Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 14:36

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Position Lowered by Gratus Wealth Advisors LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 13:20

Ontario Teachers Pension Plan Board Sells 1,879 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 11:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Arvest Bank Trust Division

Chipotle Mexican Grill Inc
Webhose 2025 Apr 17, 10:24

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Rockefeller Capital Management L.P.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 15:01

Royal Bank of Canada Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $65.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:51

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $60.00 by Analysts at KeyCorp

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:24

Raymond James Adjusts Chipotle (CMG) Price Target Ahead of Q1 Earnings | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 13:23

Bill Ackman - Pershing Square Capital Management, L.P. ...

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:56

Chipotle (CMG) Price Target Lowered by UBS, Long-Term Growth Prospects Intact | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:56

CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2025 STANLEY CUP® PLAYOFFS | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 12:41

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Mariner LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:53

Finward Bancorp Invests $1.11 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:05

Montag & Caldwell LLC Reduces Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 11:03

Jump Financial LLC Sells 28,697 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Acquires New Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 16, 10:36

Guggenheim Capital LLC Lowers Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 20:43

Chipotle Mexican Grill (CMG) in Pershing Square 2024 Q2

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 11:31

KeyBanc Adjusts Chipotle (CMG) Price Target Amid Market Challenges | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 15, 09:05

Rep. Jefferson Shreve Unloads Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 13:59

Morgan Stanley Revises Chipotle (CMG) Price Target to $67 Amid Demand Concerns | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 12:27

Keystone Financial Group Grows Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 11:32

XTX Topco Ltd Has $2.21 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 14, 09:50

Synovus Financial Corp Has $7.68 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 13, 21:04

Chipotle Mexican Grill (CMG) -- Industry-Leading Growth and Expansion | Pershing Square 2024 Q4

Chipotle Mexican Grill Inc
Webhose 2025 Apr 12, 12:18

Sterling Capital Management LLC Acquires 8,579 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 11, 11:18

F M Investments LLC Acquires 12,817 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 11, 10:07

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by FIL Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 18:13

Chipotle Mexican Grill Inc (CMG) Stock Price Down 3.48% on Apr 10

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 11:50

Bessemer Group Inc. Has $230.95 Million Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 11:03

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Winslow Capital Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 09:53

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Bank of Montreal Can

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 07:00

Robert W. Baird Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 10, 07:00

Robert W. Baird Cuts Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 16:01

Chipotle Mexican Grill, Inc.'s (NYSE:CMG) Intrinsic Value Is Potentially 32% Above Its Share Price - Simply Wall St News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 14:12

Jim Cramer Backed Chipotle (CMG) Before the Dip - Now He Says It's a Buy Again - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 11:51

Greenland Capital Management LP Acquires New Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 10:45

Who is Kimbal Musk, Elon Musk's brother blasting Trump's tariff policies

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 13:01

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $62.00 at Robert W. Baird

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:46

What to Expect From Chipotle Mexican Grill's Q1 2025 Earnings Report

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:44

Twin Capital Management Inc. Increases Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:32

Legal & General Group Plc Has $477.92 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:22

Cerity Partners LLC Buys 25,916 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 22:33

Chipotle to open Greenfield location on Tuesday, will offer Chipotle Honey Chicken

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 18:09

Chipotle Mexican Grill Inc (CMG) Shares Down 3.76% on Apr 7

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 10:33

Edgewood Management LLC Sells 1,561,143 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 10:16

Federated Hermes Inc. Sells 233,777 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 09:58

Sepio Capital LP Sells 5,461 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:48

Russell Investments Group Ltd. Increases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:41

Wedbush Securities Inc. Has $2.43 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:41

Envestnet Asset Management Inc. Purchases 306,015 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:31

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stake Trimmed by Aviva PLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:14

Resona Asset Management Co. Ltd. Buys New Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:05

Prudential PLC Sells 14,900 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 05, 20:56

Chipotle Mexican Grill (NYSE:CMG) Sets New 1-Year Low - Here's What Happened

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 18:12

Chipotle Mexican Grill Inc (CMG) Trading Down 5.29% on Apr 4

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 14:55

Chipotle Mexican Grill (CMG) Leads with Strong Buy Ratings Amid Tariff Concerns

Chipotle Mexican Grill Inc

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

0.31

Spread (%)

0.6373 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

66086477824

Shares Outstanding

1355340032

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.11

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages through offering burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot