Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Coca-Cola Co (NYSE) KO

COCACOLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 12:13

Coca-Cola Warns of Potential Negative Effects of DEI Changes - Business Insider

Coca-Cola Co
Webhose 2025 Feb 21, 12:08

The Coca-Cola Company (NYSE:KO) Shares Sold by Bradley Foster & Sargent Inc. CT

Coca-Cola Co
Webhose 2025 Feb 21, 11:41

Compass Capital Corp MA ADV Purchases Shares of 8,479 The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 21, 11:12

The Coca-Cola Company (NYSE:KO) Shares Sold by Kentucky Retirement Systems

Coca-Cola Co
Webhose 2025 Feb 21, 10:54

Financial Harvest LLC Acquires Shares of 15,457 The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 21, 09:45

Ieq Capital LLC Sells 62,440 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 21, 05:14

Decoding Coca-Cola Consolidated Inc (COKE): A Strategic SWOT Insight

Coca-Cola Co
Webhose 2025 Feb 21, 01:35

Expect 'Brand-On Brand Battles' Within Soft Drink Category 02/21/2025

Coca-Cola Co
Webhose 2025 Feb 20, 21:10

Coca-Cola Consolidated Reports Fourth Quarter and Fiscal Year 2024 Results | Morningstar

Coca-Cola Co
Webhose 2025 Feb 20, 19:34

Top Gold Stocks To Research - February 20th

Coca-Cola Co
Webhose 2025 Feb 20, 18:21

Zullo Investment Group Inc. Boosts Stock Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 20, 18:21

The Coca-Cola Company (NYSE:KO) Shares Sold by First Bank & Trust

Coca-Cola Co
Webhose 2025 Feb 20, 18:21

Morningstar Investment Management LLC Has $736,000 Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 20, 17:46

The Coca-Cola Company (NYSE:KO) Shares Purchased by Parcion Private Wealth LLC

Coca-Cola Co
Webhose 2025 Feb 20, 12:36

Handelsbanken Fonder AB Raises Stock Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 20, 12:10

Flossbach Von Storch SE Increases Stock Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 20, 11:08

Handelsbanken Fonder AB Grows Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 20, 11:00

The Coca-Cola Company (NYSE:KO) Position Increased by Mcdaniel Terry & Co.

Coca-Cola Co
Webhose 2025 Feb 20, 10:06

Private Advisor Group LLC Acquires 12,172 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 20, 10:06

The Coca-Cola Company (NYSE:KO) Shares Acquired by Bryn Mawr Capital Management LLC

Coca-Cola Co
Webhose 2025 Feb 20, 09:54

The Coca-Cola Company (NYSE:KO) Shares Purchased by Alberta Investment Management Corp

Coca-Cola Co
Webhose 2025 Feb 19, 23:43

Coca-Cola (NYSE:KO) Shares Down 0.9% - Time to Sell?

Coca-Cola Co
Webhose 2025 Feb 19, 19:38

Coca-Cola (NYSE:KO) Trading 1.1% Higher - Still a Buy?

Coca-Cola Co
Webhose 2025 Feb 19, 19:10

The Coca-Cola Company (NYSE:KO) Stock Holdings Lifted by Laidlaw Wealth Management LLC

Coca-Cola Co
Webhose 2025 Feb 19, 17:24

Cannon Financial Strategists Inc. Has $3.58 Million Stock Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 19, 15:44

Summit Place Financial Advisors LLC Boosts Stock Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 19, 15:44

Summit Place Financial Advisors LLC Boosts Stake in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 19, 15:30

Top 10: Sustainable Packaging Innovations

Coca-Cola Co
Webhose 2025 Feb 19, 13:26

Good Life Advisors LLC Has $3.44 Million Stock Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 19, 12:44

Good Life Advisors LLC Has $3.44 Million Stock Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 19, 11:00

Analysts Offer Insights on Consumer Goods Companies: Coca-Cola (KO), Adecoagro SA (AGRO) and General Mills (GIS) | Markets Insider

Coca-Cola Co
Webhose 2025 Feb 19, 10:41

The Coca-Cola Company (NYSE:KO) Shares Sold by New York State Common Retirement Fund

Coca-Cola Co
Webhose 2025 Feb 19, 10:21

Understanding flankers and cash cows in brand sustainability [Article]

Coca-Cola Co
Webhose 2025 Feb 19, 10:07

The Coca-Cola Company (NYSE:KO) Shares Acquired by Venturi Wealth Management LLC

Coca-Cola Co
Webhose 2025 Feb 19, 08:16

Barclays Reaffirms Their Buy Rating on Coca-Cola (KO)

Coca-Cola Co
Webhose 2025 Feb 19, 06:40

Coca-Cola, to grow business, starts selling milk and protein shakes: Report

Coca-Cola Co
Webhose 2025 Feb 19, 04:39

Coca-Cola (NYSE:KO) Trading 0.1% Higher - What's Next?

Coca-Cola Co
Webhose 2025 Feb 19, 00:00

Coca-Cola to Launch Simply Pop Prebiotic Drink, Innovates Offerings - February 19, 2025 - Zacks.com

Coca-Cola Co
Webhose 2025 Feb 18, 22:30

After Earnings, Is Coca-Cola Stock a Buy, a Sell, or Fairly Valued? | Morningstar

Coca-Cola Co
Webhose 2025 Feb 18, 19:31

coca-cola: Coca-Cola launches Simply Pop: A new prebiotic soda to rival Olipop and Poppi - The Economic Times

Coca-Cola Co
Webhose 2025 Feb 18, 16:43

Coca-Cola enters prebiotic soda market with Simply Pop launch

Coca-Cola Co
Webhose 2025 Feb 18, 16:11

Hara Capital LLC Has $43,000 Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 18, 14:43

Reliance takes Campa global with UAE launch

Coca-Cola Co
Webhose 2025 Feb 18, 14:28

The Coca-Cola Company (NYSE:KO) Shares Sold by Braun Stacey Associates Inc.

Coca-Cola Co
Webhose 2025 Feb 18, 11:22

Beta Wealth Group Inc. Takes $486,000 Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 18, 11:12

Braun Stacey Associates Inc. Reduces Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 18, 11:03

The Coca-Cola Company (NYSE:KO) Shares Sold by Atria Wealth Solutions Inc.

Coca-Cola Co
Webhose 2025 Feb 18, 10:42

D.A. Davidson & CO. Acquires 30,056 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 18, 09:18

India's 'Campa Cola' is hitting UAE shops in first global launch

Coca-Cola Co
Webhose 2025 Feb 18, 09:04

Congress Asset Management Co. Buys Shares of 20,951 The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 18, 07:22

Coca-Cola launches brand in growing prebiotic soda category

Coca-Cola Co
Webhose 2025 Feb 18, 05:06

The Coca-Cola Company (NYSE:KO) Short Interest Update

Coca-Cola Co
Webhose 2025 Feb 18, 05:00

Coca-Cola Finally Releases Its Answer To Olipop, Poppi 02/18/2025

Coca-Cola Co
Webhose 2025 Feb 18, 03:15

Mukesh Ambani's Campa, Amul, Coca-Cola battle into Rs 10 product market, why are Indian companies entering into this price segment?

Coca-Cola Co
Webhose 2025 Feb 18, 00:00

MediaPost Publications - Marketing Daily 02/18/2025

Coca-Cola Co
Webhose 2025 Feb 18, 00:00

Zacks Value Trader Highlights: Berkshire Hathaway, Apple, American Express, Visa and Coca-Cola - February 18, 2025 - Zacks.com

Coca-Cola Co
Webhose 2025 Feb 17, 21:44

Promising Dividend Stocks To Follow Today - February 16th

Coca-Cola Co
Webhose 2025 Feb 17, 19:17

RIL's Campa buys 'co-powered' sponsorship of IPL 2025

Coca-Cola Co
Webhose 2025 Feb 17, 17:32

KLCM Advisors Inc. Increases Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 17, 17:30

KLCM Advisors Inc. Has $566,000 Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 17, 17:09

Coca-Cola (NYSE:KO) Trading Down 0.9% - Time to Sell?

Coca-Cola Co
Webhose 2025 Feb 17, 15:06

Blue Chip Partners LLC Cuts Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 17, 12:51

The Coca-Cola Company (NYSE:KO) Shares Sold by Truist Financial Corp

Coca-Cola Co
Webhose 2025 Feb 17, 12:51

Martin & Co. Inc. TN Lowers Stock Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 17, 12:36

CIBC Asset Management Inc Increases Stock Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 17, 11:47

NTV Asset Management LLC Sells 218 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 17, 11:34

The Coca-Cola Company (NYSE:KO) Shares Bought by Sanctuary Advisors LLC

Coca-Cola Co
Webhose 2025 Feb 17, 11:16

Nicholas Hoffman & Company LLC. Sells 7,961 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 17, 11:15

Principal Financial Group Inc. Sells 105,109 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 17, 09:26

Principal Securities Inc. Has $6.61 Million Stake in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 17, 08:18

Maaza makes history! became 2nd desi brand from Coca-Cola group to attain…, first one was…

Coca-Cola Co
Webhose 2025 Feb 17, 00:00

Coca-Cola Stock Rises 7% Post Robust Q4 Results: Jump in or Wait? - February 17, 2025 - Zacks.com

Coca-Cola Co
Webhose 2025 Feb 17, 00:00

Campa, Smoodh and now, Amul Tru: India's ₹10 beverage market is starting to get crowded | Mint

Coca-Cola Co
Webhose 2025 Feb 16, 19:06

MOKAN Wealth Management Inc. Makes New $536,000 Investment in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 16, 18:26

Promising Dividend Stocks To Consider - February 14th

Coca-Cola Co
Webhose 2025 Feb 16, 17:54

WealthPLAN Partners LLC Has $319,000 Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 16, 17:22

Blue Zone Wealth Advisors LLC Acquires Shares of 11,685 The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 16, 12:21

Everhart Financial Group Inc. Sells 851 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 16, 12:03

The Coca-Cola Company (NYSE:KO) Holdings Cut by Csenge Advisory Group

Coca-Cola Co
Webhose 2025 Feb 16, 12:00

Coca-Cola needs to diversify. Its way in may be milk | CNN Business

Coca-Cola Co
Webhose 2025 Feb 16, 11:27

The Coca-Cola Company (NYSE:KO) Shares Purchased by MN Wealth Advisors LLC

Coca-Cola Co
Webhose 2025 Feb 16, 11:11

Allworth Financial LP Acquires 67,342 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 16, 11:00

Little House Capital LLC Buys 5,129 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 16, 10:59

bLong Financial LLC Invests $315,000 in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 16, 10:52

Palumbo Wealth Management LLC Sells 38,112 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 16, 10:17

The Coca-Cola Company (NYSE:KO) Holdings Cut by Montag A & Associates Inc.

Coca-Cola Co
Webhose 2025 Feb 16, 09:56

WealthPlan Investment Management LLC Lowers Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 16, 09:23

AustralianSuper Pty Ltd Sells 87,732 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 15, 22:58

Coca-Cola reverses sales volume slide, sending revenue up 6% in Q4

Coca-Cola Co
Webhose 2025 Feb 15, 17:27

The Coca-Cola Company (KO): One of the Best Forever Stocks to Buy Right Now

Coca-Cola Co
Webhose 2025 Feb 15, 17:07

Best Dividend Stocks To Follow Now - February 12th

Coca-Cola Co
Webhose 2025 Feb 15, 12:42

Roxbury Financial LLC Takes $999,000 Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 15, 12:28

Manchester Capital Management LLC Has $1.63 Million Stock Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Feb 15, 11:56

3,388 Shares in The Coca-Cola Company (NYSE:KO) Purchased by BXM Wealth LLC

Coca-Cola Co

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.43

Spread (%)

0.6044 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat