Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 11:14

starbucks news: Starbucks' CEO wants to change how you pick up your morning coffee. What is Brian Niccol's plan? - The Economic Times

Coffee
Webhose 2025 Feb 21, 10:23

AEON Bank introduces Malaysia's first digital banking interactive loyalty programme | The Star

Coffee
Webhose 2025 Feb 21, 09:17

How To Use Coffee For Instant Hair Growth: Natural Ways To Boost Your Locks

Coffee
Webhose 2025 Feb 21, 02:44

Smaller menus, better vibes: How Starbucks's CEO is shaking up the brand | Company Business News

Coffee
Webhose 2025 Feb 21, 00:00

Victory! Dunkin Drops Vegan Milk Upcharge Following PETA Push | PressReleasePoint

Coffee
Webhose 2025 Feb 21, 00:00

Global Coffee Machine Market Projected to Reach $15.1 Billion by 2029 | PressReleasePoint

Coffee
Webhose 2025 Feb 20, 22:26

Luckin Coffee price hike affect workers | The Star

Coffee
Webhose 2025 Feb 20, 18:20

Why Luckin Coffee (LKNCY) Stock Is Rallying Today

Coffee
Webhose 2025 Feb 20, 16:09

Flossbach Von Storch SE Sells 930,301 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 20, 16:09

Watch: Bengaluru's beloved cup of filter coffee is about to get more expensive

Coffee
Webhose 2025 Feb 20, 13:51

Reborn Coffee Dubai Drives European Flagship Expansion into Vienna, Florence, And Prague | The Manila Times

Coffee
Webhose 2025 Feb 20, 13:46

This Might Be the Blackest Coffee in America-And It's Flipping a $500B Industry | Morningstar

Coffee
Webhose 2025 Feb 20, 13:36

Zullo Investment Group Inc. Decreases Position in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 20, 13:00

Starbucks Co. (NASDAQ:SBUX) Position Raised by Kornitzer Capital Management Inc. KS

Coffee
Webhose 2025 Feb 20, 12:29

Luckin Coffee Announces Fourth Quarter and Fiscal Year 2024 Financial Results | The Manila Times

Coffee
Webhose 2025 Feb 20, 12:28

Venturi Wealth Management LLC Grows Stock Position in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 20, 11:10

In Latest Key Marketing Hire, Starbucks Taps Cheryl Gresham to Lead North America

Coffee
Webhose 2025 Feb 20, 10:50

Your morning coffee is about to get costlier-here's what's brewing trouble | Mint

Coffee
Webhose 2025 Feb 20, 10:30

Coffee badgers in corporate offices: Can they really expect to survive? | Mint

Coffee
Webhose 2025 Feb 20, 08:25

Ghana and Switzerland Stir Renewable Power Talks Over Coffee

Coffee
Webhose 2025 Feb 20, 07:00

End to coffee price war on horizon | The Star

Coffee
Webhose 2025 Feb 20, 06:45

Bengaluru coffee prices to jump 15% after crop losses in Brazil and Vietnam; Recovery could take up to eight years, warn experts - The Economic Times

Coffee
Webhose 2025 Feb 20, 00:00

End to coffee price war on horizon - Chinadaily.com.cn

Coffee
Webhose 2025 Feb 20, 00:00

Do Just One Thing | EcoTips | Columns | ArcaMax Publishing

Coffee
Webhose 2025 Feb 19, 23:10

Putin: 'I Will Meet Donald With Pleasure'

Coffee
Webhose 2025 Feb 19, 22:43

Mr. Ash Guglani reports NEXE INNOVATIONS MAKES THIRD DELIVER

Coffee
Webhose 2025 Feb 19, 20:38

The 6 Best Coffee Thermoses of 2025, Tested and Reviewed

Coffee
Webhose 2025 Feb 19, 20:04

Byron Buxton: Brewing a Legacy Beyond Baseball with Ellianos Coffee | The Manila Times

Coffee
Webhose 2025 Feb 19, 16:32

Customers tapping mad as watchdog warns on card charges

Coffee
Webhose 2025 Feb 19, 16:31

Of coffee and culture

Coffee
Webhose 2025 Feb 19, 15:00

Porter Airlines and Café Saint-Henri brew new partnership to serve specialty - crafted coffee onboard flights

Coffee
Webhose 2025 Feb 19, 15:00

Reviews: Remedy Organics, Gaffle! Coffee, Daizy's, Mate Party - BevNET.com

Coffee
Webhose 2025 Feb 19, 14:34

Best gadgets under ₹20,000: Power up your productivity with these top picks of tablets, power banks and more

Coffee
Webhose 2025 Feb 19, 13:20

NEXE Innovations Makes Third Delivery to Bridgehead Coffee | The Manila Times

Coffee
Webhose 2025 Feb 19, 13:15

Budget 2025 will ease business costs but challenges remain, say firms and trade associations - CNA

Coffee
Webhose 2025 Feb 19, 12:28

British-made goods have "huge advantage in overseas markets"

Coffee
Webhose 2025 Feb 19, 10:11

Crisis Brewing? Your Daily Cup Of Coffee Could Soon Leave A Bitter Aftertaste. Here's Why

Coffee
Webhose 2025 Feb 19, 09:01

Bengaluru's beloved filter coffee to get costlier amid rising bean prices: Report

Coffee
Webhose 2025 Feb 19, 08:40

Give it the beans: Cafe & Bakery Fair in full throttle at Setec

Coffee
Webhose 2025 Feb 19, 07:56

Luckin Coffee (OTCMKTS:LKNCY) Hits New 1-Year High - Should You Buy?

Coffee
Webhose 2025 Feb 19, 07:17

Tealive set to expand into Thailand, India

Coffee
Webhose 2025 Feb 19, 07:01

Small SIP, big returns: Check how Rs 250 a month can grow to Rs 17 lakh

Coffee
Webhose 2025 Feb 19, 02:30

How is India benefitting from the 30% rise in global coffee prices? - The Hindu BusinessLine

Coffee
Webhose 2025 Feb 19, 00:00

Hot beverage intake and oesophageal cancer in the UK Biobank: prospective cohort study

Coffee
Webhose 2025 Feb 19, 00:00

NEXE Innovations Makes Third Delivery to Bridgehead Coffee | Taiwan News | Feb. 19, 2025 21:00

Coffee
Webhose 2025 Feb 18, 21:13

Westrock Coffee Company to Report Fourth Quarter 2024 Financial Results on March 11, 2025 | Taiwan News | Feb. 19, 2025 05:05

Coffee
Webhose 2025 Feb 18, 20:17

Smell the coffee beans, Bengaluru; your favourite brew is getting pricey

Coffee
Webhose 2025 Feb 18, 18:24

Keurig, Nespresso, more coffee makers on sale for up to 33% off on Amazon

Coffee
Webhose 2025 Feb 18, 17:16

Kentucky Retirement Systems Insurance Trust Fund Decreases Stake in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 18, 15:52

Mr. Yongchen Lu reports TIMS CHINA LAUNCHES "LIGHT BAGEL SAN

Coffee
Webhose 2025 Feb 18, 14:56

Strategic Advisors LLC Sells 256 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 18, 13:48

Reborn Coffee Secures Commitments for 33 New Locations Through Strategic Franchise Area Development Partnerships Following Successful Seminar | The Manila Times

Coffee
Webhose 2025 Feb 18, 12:59

Has your morning coffee got more expensive? Climate change could be to blame | Euronews

Coffee
Webhose 2025 Feb 18, 12:32

Coffee Price Hike | ಕಾಫಿ ಪ್ರಿಯರಿಗೆ ಶಾಕ್‌! ಬೆಲೆ ಏರಿಕೆ ಬಿಸಿ

Coffee
Webhose 2025 Feb 18, 11:00

Dawn Powersuds are designed to combat a high protein diet - Fast Company

Coffee
Webhose 2025 Feb 18, 10:34

Starbucks Co. (NASDAQ:SBUX) Shares Sold by Truist Financial Corp

Coffee
Webhose 2025 Feb 18, 08:53

Luckin Coffee (LKNCY) Projected to Post Earnings on Thursday

Coffee
Webhose 2025 Feb 18, 04:42

How much coffee is too coffee for health purposes? - CBS Chicago

Coffee
Webhose 2025 Feb 18, 04:06

Is Sjöstrand Coffee Int AB (Publ)'s (NGM:SCC B) Stock Price Struggling As A Result Of Its Mixed Financials?

Coffee
Webhose 2025 Feb 18, 03:39

Digital payments enhance travel experience

Coffee
Webhose 2025 Feb 18, 03:34

Vietnamese coffee chain Trung Nguyen to launch first store in Australia

Coffee
Webhose 2025 Feb 18, 00:00

CCL Products (India) Ltd Stock Price: CCL Products Share Price Today | India Infoline

Coffee
Webhose 2025 Feb 18, 00:00

Coffee grounds and Reishi mushroom spores can be 3D printed into a compostable alternative to plastics | PressReleasePoint

Coffee
Webhose 2025 Feb 18, 00:00

Willis and Global Parametrics provide drought insurance to Việt Nam's coffee farmers | Vietstock

Coffee
Webhose 2025 Feb 17, 19:00

Spike in coffee prices in K'taka markets due to severe crop losses in Brazil, Vietnam: Expert

Coffee
Webhose 2025 Feb 17, 17:32

Experts conduct survey to introduce coffee as alternative to arecanut cultivation | Mangaluru News - The Times of India

Coffee
Webhose 2025 Feb 17, 17:30

Will Climate Change Increase the Price of Your Starbucks?

Coffee
Webhose 2025 Feb 17, 15:05

FMCG companies faced inflationary pressures in Q3, will continue to adopt calibrated price hike strategies - The Hindu BusinessLine

Coffee
Webhose 2025 Feb 17, 14:34

Wealth Quarterback LLC Sells 6,652 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 17, 13:44

Matriarch Coffee is now open at the Harborplace Light St. Pavilion - CBS Baltimore

Coffee
Webhose 2025 Feb 17, 13:10

Feasibility report on coffee cultivation in Karnataka's Dakshina Kannada district to be submitted soon

Coffee
Webhose 2025 Feb 17, 12:07

Cutler Investment Counsel LLC Lowers Stock Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 17, 11:34

KLCM Advisors Inc. Acquires Shares of 3,218 Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 17, 11:15

How much coffee should you drink for liver benefits?

Coffee
Webhose 2025 Feb 17, 10:30

Food Service India's beverage brand Marimbula launches a range of cafe flavours

Coffee
Webhose 2025 Feb 17, 10:14

The exasperating state of modern marketing - The Business Times

Coffee
Webhose 2025 Feb 17, 00:00

Key agro products expected to maintain export growth this year | Vietstock

Coffee
Webhose 2025 Feb 17, 00:00

Dar sets to capitalise on G25 African coffee summit

Coffee
Webhose 2025 Feb 17, 00:00

The Coffee Market in Australia | 2025 Business Report Now Available | Valuespectrum.com

Coffee
Webhose 2025 Feb 16, 16:20

Barako Festival highlights local economy boost

Coffee
Webhose 2025 Feb 16, 13:02

bLong Financial LLC Invests $243,000 in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 16, 12:29

2,667 Shares in Starbucks Co. (NASDAQ:SBUX) Purchased by bLong Financial LLC

Coffee
Webhose 2025 Feb 16, 11:01

Ireland's top-rated coffee shops revealed

Coffee
Webhose 2025 Feb 16, 10:33

Karnataka Elephant 'Veda' Captured After Fatal Attack on Labourer in Gonikoppa | Mysuru News - The Times of India

Coffee
Webhose 2025 Feb 15, 20:59

Coffee Day Enterprises Q3 results 2025 on 16 Feb, 2025: loss at ₹10.28Cr, Revenue increased by 9.15% YoY

Coffee
Webhose 2025 Feb 15, 20:50

Port trust enhances coffee export facilities from Kodagu region | Mysuru News - The Times of India

Coffee
Webhose 2025 Feb 15, 16:14

New Mexico Educational Retirement Board Decreases Stake in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 15, 16:02

The Best $25 To Spend at Trader Joe's This Spring

Coffee
Webhose 2025 Feb 15, 12:03

Eating for Energy How to Ditch the Slumps and Power Through Your Day

Coffee
Webhose 2025 Feb 15, 10:56

Adell Harriman & Carpenter Inc. Sells 468 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 15, 04:00

Is it safe for diabetics to start their morning with bullet coffee?

Coffee
Webhose 2025 Feb 15, 04:00

Gaia Series 75: New Strategies for Tea and Coffee

Coffee
Webhose 2025 Feb 15, 00:30

Bitter brew: Come March, shell out more per cuppa

Coffee
Webhose 2025 Feb 14, 21:06

S&P GSCI Coffee 12 Month Forward Capped Component

Coffee
Webhose 2025 Feb 14, 20:25

Roborock Saros 10R Robot Vacuum and Mop Review 2025

Coffee

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.40

Spread (%)

0.1033 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Monday

09:16 - 18:29

Tuesday

09:16-18:29

Wednesday

09:16-18:29

Thursday

09:16-18:29

Friday

09:16-18:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat