CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 03, 15:08

Firefighter-Run Coffee Company Supports CAL FIRE and Firefighters Nationwide | The Manila Times

Coffee
Webhose 2025 Apr 03, 14:07

Bitcoin's Future After Trump Tariffs | US Crypto Morning Briefing

Coffee
Webhose 2025 Apr 03, 13:56

From GATT to WTO: How Trump's tariffs are pushing global trade rules | World News - Business Standard

Coffee
Webhose 2025 Apr 03, 13:16

'Extraordinary nonsense': US author slams Trump's 'bad math' on tariffs, says it ignores services, White House pushes back

Coffee
Webhose 2025 Apr 03, 12:42

Influencer Sparks Controversy After Throwing Coffee And Yelling At Store Employee, Internet Demands Action

Coffee
Webhose 2025 Apr 03, 12:22

Morning coffee to daily commute: How Trump's new tariffs will squeeze Americans' wallets - The Economic Times

Coffee
Webhose 2025 Apr 03, 12:14

Want Bananas, Coffee, Chocolate? Hello, Import Tax!: Javier Blas

Coffee
Webhose 2025 Apr 03, 10:58

Nestlé expands ready-to-drink cold coffee range to India, MENA region and Brazil

Coffee
Webhose 2025 Apr 03, 10:42

Trump's tariffs aim for wealth, but will US consumers foot higher bills? | World News - Business Standard

Coffee
Webhose 2025 Apr 03, 09:19

The First Trump Tariff Americans Will Feel Every Morning Has People Steaming

Coffee
Webhose 2025 Apr 03, 09:16

Snacking brand Sweet Karam Coffee raises $8 million from Peak XV Partners, Fireside Ventures - The Economic Times

Coffee
Webhose 2025 Apr 03, 09:00

Galeana car dealership opens in Mount Pleasant, SC

Coffee
Webhose 2025 Apr 03, 08:28

Mercadona Promotes Healthy Eating, Tests In-Store Fresh Coffee

Coffee
Webhose 2025 Apr 03, 08:21

Trump's 27% tariff has both wins and losses for Indian exporters: Experts

Coffee
Webhose 2025 Apr 03, 05:00

Oatly Rebrands Creamers As Fancy Indulgence 04/03/2025

Coffee
Webhose 2025 Apr 03, 02:30

MobiKwik's Flywheel, Sweet Karam Coffee Nets $8 Mn & More

Coffee
Webhose 2025 Apr 03, 01:28

US consumers to bear brunt of Donald Trump's reciprocal tariffs: Here's what could get expensive

Coffee
Webhose 2025 Apr 03, 01:26

Cred Café in Detroit blending coffee and community - CBS Detroit

Coffee
Webhose 2025 Apr 03, 00:00

​Vietnam weighs lowering tariffs on US agricultural exports | Vietstock

Coffee
Webhose 2025 Apr 03, 00:00

President Ruto lays the ground to reclaim Mt Kenya

Coffee
Webhose 2025 Apr 02, 23:54

Xinhua Commentary: Washington's tariff rampage is self-defeating bullying

Coffee
Webhose 2025 Apr 02, 22:01

Luckin Coffee (OTCMKTS:LKNCY) Sets New 12-Month High - Here's Why

Coffee
Webhose 2025 Apr 02, 21:32

Starbucks Corp (SBUX) Announces Quarterly Cash Dividend

Coffee
Webhose 2025 Apr 02, 20:23

S&P GSCI Coffee Capped Component 1-Month Forward

Coffee
Webhose 2025 Apr 02, 19:00

Exclusive: Sweet Karam Coffee Bags $8 Mn From Peak XV, Fireside Ventures

Coffee
Webhose 2025 Apr 02, 17:56

Golden Strip roundup: GE Vernova acquires Greenville gas turbine production facility

Coffee
Webhose 2025 Apr 02, 15:56

Coffee Prices Slightly Lower on Recent Rain in Brazil

Coffee
Webhose 2025 Apr 02, 12:49

Florabee Coffee now open in Westside Market - UPSTATE BUSINESS JOURNAL

Coffee
Webhose 2025 Apr 02, 10:48

Black & White Coffee Roasters Joins FairWave Specialty Coffee Collective, Fueling Growth and Innovation | BevNET.com

Coffee
Webhose 2025 Apr 02, 06:40

Nestle India tumbles 4%, nears 52-wk low as BoFA downgrades to Underperform | Markets News - Business Standard

Coffee
Webhose 2025 Apr 02, 02:56

Specialty Coffee Market Analysis Size, Challenges and Growth Opportunities 2023-2033 | Taiwan News | Apr. 2, 2025 02:56

Coffee
Webhose 2025 Apr 02, 02:52

Growing areas shifting focus to specialty coffee production

Coffee
Webhose 2025 Apr 02, 02:31

Europe Specialty Coffee Market Valued at $19.61 Billion in 2023, Projected to Grow at an Annual CAGR of 11.9% Through 2033 | Taiwan News | Apr. 2, 2025 02:31

Coffee
Webhose 2025 Apr 02, 02:31

North America Specialty Coffee Market Projected to Reach $43.56 Billion by 2033, Growing at an Annual CAGR of 11.0% Over the Forecast Period | Taiwan News | Apr. 2, 2025 02:31

Coffee
Webhose 2025 Apr 02, 02:30

Asia Pacific Specialty Coffee Market to Grow at 14.7% CAGR, Reaching a Total Addressable Market Cap of $266.39 Billion Over 2024-2033 | Taiwan News | Apr. 2, 2025 02:30

Coffee
Webhose 2025 Apr 02, 00:00

Catchy videos help sell Xinjiang's farm produce - Chinadaily.com.cn

Coffee
Webhose 2025 Apr 02, 00:00

Why coffee, tea and sugarcane farmers are earning better - Kindiki

Coffee
Webhose 2025 Apr 02, 00:00

Around the Districts: Ramsgrange to Tullogher-Rosbercon

Coffee
Webhose 2025 Apr 02, 00:00

Mambo ni matatu! Ruto declares war on miraa cartels, vows better returns for farmers

Coffee
Webhose 2025 Apr 02, 00:00

​Vietnam's popular restaurant chain operator Golden Gate acquires 99.98% stake in The Coffee House | Vietstock

Coffee
Webhose 2025 Apr 02, 00:00

China fuels global innovation through sci-tech cooperation

Coffee
Webhose 2025 Apr 02, 00:00

Polymerupdate Press Release - Covestro - solar dryers support coffee production in Ethiopia

Coffee
Webhose 2025 Apr 01, 22:50

Texans already seeing higher prices ahead of Trump tariff unveiling

Coffee
Webhose 2025 Apr 01, 19:48

Bengaluru consumers face aftershocks as essentials begin to squeeze wallets

Coffee
Webhose 2025 Apr 01, 18:47

JDE Peet's Brands Remain Strong, but European Share Losses and Inflationary Pressure Are Concerns | Morningstar

Coffee
Webhose 2025 Apr 01, 17:57

Best Nespresso Coupon and Promo Codes in April 2025: Free Gifts

Coffee
Webhose 2025 Apr 01, 15:48

Asian Tea Exp Share Price Today, Asian Tea Exp Stock Price Live NSE/BSE, Share Price Insights

Coffee
Webhose 2025 Apr 01, 13:35

India's coffee exports surpass Govt target for 3rd year in a row - The Hindu BusinessLine

Coffee
Webhose 2025 Apr 01, 11:30

Cotton Rallies but Faces Pressure from Tariffs and Demand Concerns

Coffee
Webhose 2025 Apr 01, 11:00

Amazon Home Shopping Spree! Grab cushion covers, carpets, wall decor, and coffee tables at up to 60% off

Coffee
Webhose 2025 Apr 01, 10:41

Golden Gate spends $10.5 million to acquire The Coffee House

Coffee
Webhose 2025 Apr 01, 03:42

Monday Coffee, Chicago Black woman-owned company, opens first café in Starling, a new North Lawndale space - CBS Chicago

Coffee
Webhose 2025 Apr 01, 00:30

Coffee export earns $2.28 bln this year, as of March 15

Coffee
Webhose 2025 Mar 31, 18:17

Coffee Wrongly Labeled Decaffeinated Recalled

Coffee
Webhose 2025 Mar 31, 16:25

Severe thunderstorm watch issued for the Wiregrass

Coffee
Webhose 2025 Mar 31, 15:50

Coffee drip bags a new option for connoisseurs of drink | Mysuru News - The Times of India

Coffee
Webhose 2025 Mar 31, 14:55

Ground Coffee Recalled in 15 States for Caffeine Labeling Error

Coffee
Webhose 2025 Mar 31, 14:48

Uganda: Mbarara District Coffee Farmers Struggle Amid Rising Global Prices

Coffee
Webhose 2025 Mar 31, 13:18

FSB Premier Wealth Management Inc. Raises Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 31, 13:14

Grounds for a lawsuit

Coffee
Webhose 2025 Mar 31, 12:07

JDE Peet's share buyback periodic update March 31, 2025 | The Manila Times

Coffee
Webhose 2025 Mar 31, 12:07

Luckin Coffee Files 2024 Annual Report on Form 20-F | The Manila Times

Coffee
Webhose 2025 Mar 31, 11:28

Meridian Investment Counsel Inc. Sells 184 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Mar 31, 10:31

Daffodil Day in Wicklow: See photos as community steps up for Irish Cancer Society

Coffee
Webhose 2025 Mar 31, 10:01

Brazil's coffee farmers turn to costly irrigation to quench global demand for the brew

Coffee
Webhose 2025 Mar 31, 05:08

Singapore Food Agency Suspended 4 Coffee Shops in Tampines, Yishun, Jurong East and Bukit Batok for Dirty Toilets

Coffee
Webhose 2025 Mar 31, 04:31

Wild Life Superette

Coffee
Webhose 2025 Mar 31, 03:43

Check Out These 3 Coffee Masks To Make Your Hair Longer & Thicker - News18

Coffee
Webhose 2025 Mar 31, 00:00

PLI-VALV Coffee Degassing Valves to be Featured at the Specialty Coffee Expo

Coffee
Webhose 2025 Mar 30, 22:00

Gold Options Traders Signal Caution Amid Rally to Record High

Coffee
Webhose 2025 Mar 30, 21:00

Coffee crisis: Empty shelves, higher prices as costs soar - Read Qatar Tribune on the go for unrivalled news coverage

Coffee
Webhose 2025 Mar 30, 18:29

PM Modi hails Telangana's tribal women in Mann Ki Baat

Coffee
Webhose 2025 Mar 30, 10:30

Fast Coffee expands to Jayanagar, Bengaluru

Coffee
Webhose 2025 Mar 30, 10:13

Beer bump: Oriental Brewery hikes its rates

Coffee
Webhose 2025 Mar 30, 09:00

Growing coffee chain has 20,000+ drink combos. It's opening second CT location and more to come

Coffee
Webhose 2025 Mar 30, 07:11

Tourism Plus Shanghai 2025, a Key Innovation Hub of Global Tourism Industry, to Break Record with its Scale

Coffee
Webhose 2025 Mar 30, 07:11

Tourism Plus Shanghai 2025: Global Innovation Hub Sets New Scale Record

Coffee
Webhose 2025 Mar 30, 01:30

The Art of Coffee brews up a new cafe in Dublin

Coffee
Webhose 2025 Mar 30, 00:31

Buy Malaysian: Lock-in local | The Star

Coffee
Webhose 2025 Mar 29, 22:08

Mislabeled Bags of Decaf Coffee Grounds Recalled by FDA in 15 States - Business Insider

Coffee
Webhose 2025 Mar 29, 22:08

FDA recalls over 4,000 bags of ground coffee mislabeled as decaffeinated across 15 states

Coffee
Webhose 2025 Mar 29, 21:00

Coming to a store near you: double-digit coffee price hikes - Japan Today

Coffee
Webhose 2025 Mar 29, 19:05

The FDA Just Issued A Class II Recall For Our Family Decaf Ground Coffee

Coffee

Latest news

Frances Wang 2025 Apr 02, 16:00

USD/JPY Forecast: Analyzing Market Trends and Economic Indicators

Forex
Tommy Yap 2025 Apr 02, 16:00

Morning Note: U.S. Tariffs Shake Markets, Nikkei Sinks & Swiss Inflation Data Awaits

Morning Note USD
Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices

Info

Spread

0.40

Spread (%)

0.1038 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Friday

08:16 - 17:29

Monday

08:16-17:29

Tuesday

08:16-17:29

Wednesday

08:16-17:29

Thursday

08:16-17:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot