CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 23, 00:48

ConocoPhillips Plans Layoffs Following Marathon Oil Acquisition

ConocoPhillips
Webhose 2025 Apr 22, 14:20

Phillips 66 (PSX) Major Shareholder Elliott Investment Launches Podcast Series | PSX Stock News

ConocoPhillips
Webhose 2025 Apr 22, 14:11

Phillips 66 (PSX) Featured in Elliott's Latest Podcast Episode | PSX stock news

ConocoPhillips
Webhose 2025 Apr 22, 13:28

Susquehanna Adjusts ConocoPhillips (COP) Price Target Amid Shifting Oil Market | COP Stock News

ConocoPhillips
Webhose 2025 Apr 22, 12:02

Teachers Retirement System of The State of Kentucky Has $15.52 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 22, 10:11

Tower Research Capital LLC TRC Buys 26,691 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 22, 09:45

ConocoPhillips (NYSE:COP) Shares Purchased by MML Investors Services LLC

ConocoPhillips
Webhose 2025 Apr 22, 05:47

ConocoPhillips (COP): Among the Energy Stocks with Fat Dividends

ConocoPhillips
Webhose 2025 Apr 22, 02:02

ConocoPhillips (NYSE:COP) Short Interest Update

ConocoPhillips
Webhose 2025 Apr 21, 15:10

10 Energy Stocks with Fat Dividends

ConocoPhillips
Webhose 2025 Apr 21, 10:03

ConocoPhillips (NYSE:COP) Shares Purchased by MetLife Investment Management LLC

ConocoPhillips
Webhose 2025 Apr 21, 09:49

BI Asset Management Fondsmaeglerselskab A S Cuts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 21, 08:29

Jump Financial LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 20, 13:46

Natixis Grows Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 20, 11:09

ConocoPhillips (NYSE:COP) Shares Bought by Dimensional Fund Advisors LP

ConocoPhillips
Webhose 2025 Apr 20, 10:53

Edgar Lomax Co. VA Has $16.81 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 20, 10:34

ConocoPhillips (NYSE:COP) Shares Bought by Forum Financial Management LP

ConocoPhillips
Webhose 2025 Apr 20, 10:26

Commerce Bank Sells 114,429 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 20, 08:17

Bridgewater Associates LP Boosts Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 14:50

ConocoPhillips (NYSE:COP) Stock Acquired Rep. Bruce Westerman

ConocoPhillips
Webhose 2025 Apr 19, 14:06

Elevatus Welath Management Has $232,000 Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 12:58

ConocoPhillips (NYSE:COP) Stock Holdings Increased by First Trust Advisors LP

ConocoPhillips
Webhose 2025 Apr 19, 12:04

ConocoPhillips (NYSE:COP) Shares Acquired Rep. Bruce Westerman

ConocoPhillips
Webhose 2025 Apr 19, 11:03

Q1 EPS Estimates for ConocoPhillips Reduced by Analyst

ConocoPhillips
Webhose 2025 Apr 19, 10:15

Capital International Investors Has $3.10 Billion Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 10:15

Capital International Sarl Has $10.17 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 09:17

NewEdge Advisors LLC Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 08:52

Guggenheim Capital LLC Lowers Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 00:08

Rep. Bruce Westerman Buys ConocoPhillips (NYSE:COP) Shares

ConocoPhillips
Webhose 2025 Apr 18, 11:26

Q2 EPS Estimates for ConocoPhillips Decreased by Analyst

ConocoPhillips
Webhose 2025 Apr 18, 10:56

NFJ Investment Group LLC Trims Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 18, 10:53

Brokers Offer Predictions for ConocoPhillips Q1 Earnings

ConocoPhillips
Webhose 2025 Apr 18, 09:35

ConocoPhillips (NYSE:COP) Shares Sold by Insigneo Advisory Services LLC

ConocoPhillips
Webhose 2025 Apr 17, 18:37

Oil Majors Rally: XOM, CVX, and COP Stocks Surge

ConocoPhillips
Webhose 2025 Apr 17, 17:31

ConocoPhillips (COP) Shares Up 3.97% on Apr 17

ConocoPhillips
Webhose 2025 Apr 17, 14:36

MSH Capital Advisors LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 17, 12:41

Q3 EPS Estimates for ConocoPhillips Cut by Roth Capital

ConocoPhillips
Webhose 2025 Apr 17, 11:22

ConocoPhillips (NYSE:COP) Stock Holdings Reduced by Zacks Investment Management

ConocoPhillips
Webhose 2025 Apr 17, 09:19

Aware Super Pty Ltd as trustee of Aware Super Invests $772,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 16, 17:36

Why ConocoPhillips (COP) Stock is Moving Today

ConocoPhillips
Webhose 2025 Apr 16, 17:00

Is ConocoPhillips (NYSE:COP) the Best Undervalued Energy Stock to Invest in Now?

ConocoPhillips
Webhose 2025 Apr 16, 16:03

UBS Group Cuts ConocoPhillips (NYSE:COP) Price Target to $111.00

ConocoPhillips
Webhose 2025 Apr 16, 14:49

Wells Fargo & Company Lowers ConocoPhillips (NYSE:COP) Price Target to $116.00

ConocoPhillips
Webhose 2025 Apr 16, 11:18

Gabelli Funds LLC Grows Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 16, 11:07

Dodge & Cox Reduces Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 16, 10:55

Adams Wealth Management Raises Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 16, 10:38

AGP Franklin LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 16, 10:37

Ontario Teachers Pension Plan Board Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 15, 17:42

ConocoPhillips (COP): One of the Best Oil Stocks to Invest in According to Billionaires

ConocoPhillips
Webhose 2025 Apr 15, 15:30

Keystone Financial Group Acquires 787 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 15, 15:01

ConocoPhillips (NYSE:COP) Price Target Cut to $120.00 by Analysts at Royal Bank of Canada

ConocoPhillips
Webhose 2025 Apr 15, 14:11

Morgan Stanley Adjusts ConocoPhillips (COP) Price Target Amid Oil Price Declines | COP Stock News

ConocoPhillips
Webhose 2025 Apr 15, 11:43

Sabah welcomes more investors, including from US

ConocoPhillips
Webhose 2025 Apr 15, 11:30

Wells Fargo Adjusts ConocoPhillips (COP) Price Target and Estimates | COP Stock News

ConocoPhillips
Webhose 2025 Apr 15, 09:18

Synovus Financial Corp Has $3.30 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 15, 09:02

Rockefeller Capital Management L.P. Has $18.63 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 14, 13:18

ConocoPhillips (COP) Price Target Lowered by RBC, Outlook Remains Positive | COP Stock News

ConocoPhillips
Webhose 2025 Apr 14, 12:18

Savvy Advisors Inc. Purchases 3,654 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 14, 12:06

Stamos Capital Partners L.P. Buys 3,700 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 14, 11:41

BTG Pactual Asset Management US LLC Takes $2.32 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 14, 10:38

ConocoPhillips (NYSE:COP) Shares Bought by Townsquare Capital LLC

ConocoPhillips
Webhose 2025 Apr 14, 10:34

ConocoPhillips (NYSE:COP) Shares Purchased by Cohen & Steers Inc.

ConocoPhillips
Webhose 2025 Apr 14, 09:05

Sagespring Wealth Partners LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 14, 08:36

Scotia Capital Inc. Has $817,000 Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 13, 20:44

Promising Oil Stocks To Follow Today - April 13th

ConocoPhillips
Webhose 2025 Apr 13, 11:16

Qtron Investments LLC Has $2.43 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 12, 12:01

Coign Capital Advisors LLC Purchases Shares of 5,496 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 12, 11:43

Heritage Trust Co Makes New $1.99 Million Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 12, 09:56

Martingale Asset Management L P Increases Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 11, 14:00

Scotiabank Adjusts Price Target for ConocoPhillips (COP) Amid Sector Update | COP Stock News

ConocoPhillips
Webhose 2025 Apr 11, 14:00

Scotiabank Adjusts Price Target for ConocoPhillips (COP) Amid Sector Review | COP Stock News

ConocoPhillips
Webhose 2025 Apr 11, 12:45

Treasurer of the State of North Carolina Acquires 99,714 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 11, 11:12

CenterBook Partners LP Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 11, 10:58

DRW Securities LLC Takes $513,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 11, 10:53

Texas Yale Capital Corp. Has $285,000 Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 11, 09:44

ConocoPhillips (NYSE:COP) Shares Acquired by Fmr LLC

ConocoPhillips
Webhose 2025 Apr 10, 18:11

ConocoPhillips (COP) Shares Down 10.05% on Apr 10

ConocoPhillips
Webhose 2025 Apr 10, 10:29

Renaissance Technologies LLC Has $80.37 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 10, 10:18

Rathbones Group PLC Sells 9,649 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 10, 09:45

Cerity Partners LLC Increases Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 10, 00:00

ConocoPhillips Employee Transition: Protecting Your Financial Future During Layoffs -- Carestat | PRLog

ConocoPhillips
Webhose 2025 Apr 09, 20:18

ConocoPhillips (COP): Among the High Growth Dividend Paying Stocks to Invest in

ConocoPhillips
Webhose 2025 Apr 09, 11:59

ConocoPhillips (NYSE:COP) Shares Purchased by Applied Finance Capital Management LLC

ConocoPhillips
Webhose 2025 Apr 09, 00:37

ConocoPhillips and Santos end dispute over road access to major oil field on Alaska's North Slope

ConocoPhillips
Webhose 2025 Apr 08, 19:24

UBS Group Cuts ConocoPhillips (NYSE:COP) Price Target to $116.00

ConocoPhillips
Webhose 2025 Apr 08, 12:51

Buffett's Next Oil Bet: Why Occidental Is Different

ConocoPhillips
Webhose 2025 Apr 08, 10:30

Bank of Montreal Can Increases Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 07, 18:07

ConocoPhillips (COP) Stock Price Down 3% on Apr 7

ConocoPhillips
Webhose 2025 Apr 07, 13:00

Polymer Capital Management US LLC Invests $473,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 07, 11:21

ConocoPhillips (NYSE:COP) Shares Sold by Legal & General Group Plc

ConocoPhillips
Webhose 2025 Apr 07, 11:15

Invesco Ltd. Has $1.54 Billion Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 07, 11:13

Employees Retirement System of Texas Reduces Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 07, 10:42

Unigestion Holding SA Sells 39,521 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 07, 10:33

Trek Financial LLC Has $1.25 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 06, 18:55

ConocoPhillips (COP) Faces Shareholder Pressure Amid Governance Changes

ConocoPhillips
Webhose 2025 Apr 06, 14:00

ConocoPhillips' Expected Dividend Hike Next Month Could Push COP Stock 40% Higher

ConocoPhillips
Webhose 2025 Apr 06, 11:19

Ilmarinen Mutual Pension Insurance Co Buys New Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 06, 11:12

Russell Investments Group Ltd. Purchases 136,753 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 06, 10:40

Sit Investment Associates Inc. Sells 6,795 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

0.57

Spread (%)

0.6345 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

113471897600

Shares Outstanding

1264169984

Earnings Date (Next)

2012-05-01

Div Yield

2025-03-03

Ex-Dividend Date

2025-02-14

Forward annual dividend rate

3.12

Forward annual dividend yield

0.0348

EPS

7.81

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot