Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 12:08

Bradley Foster & Sargent Inc. CT Purchases 7,575 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 11:41

Compass Capital Corp MA ADV Takes $504,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 11:13

Kentucky Retirement Systems Acquires 8,703 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 10:19

ING Groep NV Purchases 233,833 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 09:56

2,610 Shares in ConocoPhillips (NYSE:COP) Bought by Advyzon Investment Management LLC

ConocoPhillips
Webhose 2025 Feb 21, 09:46

Ieq Capital LLC Increases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 21, 08:41

Strategic Financial Concepts LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 20, 17:00

Mcdaniel Terry & Co. Has $579,000 Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 20, 09:29

C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Has $691,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 12:04

Legacy Solutions LLC Invests $271,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 12:03

Legacy Solutions LLC Makes New $271,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 11:48

Lyell Wealth Management LP Has $3.19 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 10:41

New York State Common Retirement Fund Has $221.56 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 09:14

Allworth Financial LP Boosts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 19, 08:27

ConocoPhillips exercise three-year extension

ConocoPhillips
Webhose 2025 Feb 19, 05:28

Decoding ConocoPhillips (COP): A Strategic SWOT Insight

ConocoPhillips
Webhose 2025 Feb 19, 03:20

Is ConocoPhillips (COP) the Best Very Cheap Stock To Buy Right Now?

ConocoPhillips
Webhose 2025 Feb 19, 00:00

Is the Options Market Predicting a Spike in ConocoPhillips (COP) Stock? - February 19, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 18, 17:16

ConocoPhillips (NYSE:COP) Stake Boosted by Kentucky Retirement Systems Insurance Trust Fund

ConocoPhillips
Webhose 2025 Feb 18, 16:07

ConocoPhillips (COP): Among the Cheap High Dividend Stocks to Invest In Now

ConocoPhillips
Webhose 2025 Feb 18, 16:02

Pittenger & Anderson Inc. Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 15:27

Principal Financial Group Inc. Purchases 167,700 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 15:27

Valmark Advisers Inc. Has $592,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 12:32

Mcdonald Partners LLC Acquires 3,006 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:57

Mraz Amerine & Associates Inc. Has $1.67 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:53

GAM Holding AG Has $11.35 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:27

Empower Advisory Group LLC Decreases Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 10:26

ConocoPhillips (NYSE:COP) Shares Sold by Truist Financial Corp

ConocoPhillips
Webhose 2025 Feb 18, 09:16

Principal Securities Inc. Sells 3,832 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 18, 00:00

ConocoPhillips (COP) Reports Q4 Earnings: What Key Metrics Have to Say - February 18, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 17, 10:00

Meet the 20 Most Successful M&A Bankers of 2024 - Business Insider

ConocoPhillips
Webhose 2025 Feb 17, 10:00

The Rainmakers: Meet the 20 bankers who led last year's M&A rebound, driving billions in fees to their firms | Business Insider Africa

ConocoPhillips
Webhose 2025 Feb 17, 08:05

Evercore ISI Remains a Buy on Conocophillips (COP) | Markets Insider

ConocoPhillips
Webhose 2025 Feb 16, 18:31

Is ConocoPhillips (COP) the Best Natural Gas Stock to Buy Now?

ConocoPhillips
Webhose 2025 Feb 16, 13:19

ConocoPhillips (NYSE:COP) Shares Purchased by Hourglass Capital LLC

ConocoPhillips
Webhose 2025 Feb 16, 12:11

MOKAN Wealth Management Inc. Acquires Shares of 43,814 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 16, 10:52

bLong Financial LLC Purchases Shares of 4,540 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 16, 09:32

ConocoPhillips (NYSE:COP) Shares Acquired by Valeo Financial Advisors LLC

ConocoPhillips
Webhose 2025 Feb 15, 13:10

ConocoPhillips (COP): Among the Best GARP Stocks that Pay Dividends

ConocoPhillips
Webhose 2025 Feb 15, 12:34

Hickory Asset Management Inc. Purchases Shares of 3,325 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 11:49

BXM Wealth LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 11:32

Rhumbline Advisers Grows Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 11:13

New Mexico Educational Retirement Board Acquires 4,988 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 10:34

AustralianSuper Pty Ltd Acquires Shares of 160,563 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 09:59

UBS Group Cuts ConocoPhillips (NYSE:COP) Price Target to $137.00

ConocoPhillips
Webhose 2025 Feb 15, 09:26

Van ECK Associates Corp Sells 11,770 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 15, 00:15

Market News - Dow Jones | Morningstar

ConocoPhillips
Webhose 2025 Feb 15, 00:00

Polymerupdate Press Release - ConocoPhillips receives exemptive relief from Canadian securities regulatory authorities regarding future Canadian filings

ConocoPhillips
Webhose 2025 Feb 14, 23:10

ConocoPhillips Gets Exemption for Filing Requirements in Canada | Morningstar

ConocoPhillips
Webhose 2025 Feb 14, 19:44

ConocoPhillips (COP): Among the Most Promising Energy Stocks According to Analysts

ConocoPhillips
Webhose 2025 Feb 14, 18:58

First Merchants Corp Decreases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 14:10

ConocoPhillips (NYSE:COP) Shares Acquired by Catalyst Financial Partners LLC

ConocoPhillips
Webhose 2025 Feb 14, 12:29

New York State Teachers Retirement System Purchases 80,199 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 12:19

Chevy Chase Trust Holdings LLC Acquires 54,440 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 11:51

V Square Quantitative Management LLC Purchases 4,233 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 11:43

ConocoPhillips (NYSE:COP) Stock Position Decreased by DT Investment Partners LLC

ConocoPhillips
Webhose 2025 Feb 14, 10:19

Pathway Financial Advisers LLC Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 08:02

Rep. Julie Johnson Purchases Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 14, 00:00

Here's Why Hold Strategy is Apt for ConocoPhillips Stock Now - February 14, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 13, 10:59

Legato Capital Management LLC Sells 12,015 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 13, 10:59

Allspring Global Investments Holdings LLC Has $68.39 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 13, 10:01

ConocoPhillips (NYSE:COP) Shares Bought by Leavell Investment Management Inc.

ConocoPhillips
Webhose 2025 Feb 13, 00:00

Conocophillips (COP) - Insider Monkey

ConocoPhillips
Webhose 2025 Feb 13, 00:00

Here is What to Know Beyond Why ConocoPhillips (COP) is a Trending Stock - February 13, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Feb 12, 20:52

Is ConocoPhillips (COP) the Best Liquefied Natural Gas Stock to Buy In 2025?

ConocoPhillips
Webhose 2025 Feb 12, 19:20

Capital Advisors Inc. OK Has $3.21 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 18:02

UBS Group Lowers ConocoPhillips (NYSE:COP) Price Target to $137.00

ConocoPhillips
Webhose 2025 Feb 12, 15:56

ConocoPhillips (NYSE:COP) to Issue Quarterly Dividend of $0.78

ConocoPhillips
Webhose 2025 Feb 12, 14:41

Best Energy Stocks To Follow Today - February 09th

ConocoPhillips
Webhose 2025 Feb 12, 13:51

Louisbourg Investments Inc. Has $5.55 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 13:41

ConocoPhillips Q2 EPS Raised by Capital One Financial

ConocoPhillips
Webhose 2025 Feb 12, 13:38

Great Lakes Retirement Inc. Grows Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 12:51

Avidian Wealth Enterprises LLC Has $1.74 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 12:40

ConocoPhillips (NYSE:COP) Shares Purchased by Hartford Investment Management Co.

ConocoPhillips
Webhose 2025 Feb 12, 11:35

ConocoPhillips (NYSE:COP) Holdings Raised by Louisiana State Employees Retirement System

ConocoPhillips
Webhose 2025 Feb 12, 11:35

Beacon Financial Group Sells 4,028 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 10:23

Essex Financial Services Inc. Purchases 3,854 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 10:23

Sovran Advisors LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 12, 09:46

Savant Capital LLC Has $4.70 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 13:18

Atlantic Edge Private Wealth Management LLC Sells 155 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 12:58

ConocoPhillips (NYSE:COP) Stock Holdings Boosted by Yacktman Asset Management LP

ConocoPhillips
Webhose 2025 Feb 11, 12:42

Latitude Advisors LLC Acquires 600 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 12:42

Towneley Capital Management Inc DE Makes New $354,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 12:31

Capital One Financial Estimates ConocoPhillips Q1 Earnings

ConocoPhillips
Webhose 2025 Feb 11, 12:24

ConocoPhillips (NYSE:COP) Shares Purchased by Weatherly Asset Management L. P.

ConocoPhillips
Webhose 2025 Feb 11, 11:56

ConocoPhillips (NYSE:COP) Shares Sold by Peterson Wealth Services

ConocoPhillips
Webhose 2025 Feb 11, 11:32

Violich Capital Management Inc. Lowers Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 11:03

Equitable Trust Co. Increases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 10:42

Panoramic Capital Partners LLC Buys New Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 10:24

Stephens Inc. AR Buys 260 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 11, 10:24

ConocoPhillips (NYSE:COP) Shares Acquired by Bristlecone Advisors LLC

ConocoPhillips
Webhose 2025 Feb 11, 01:54

MISD robotics teams advance to area competition

ConocoPhillips
Webhose 2025 Feb 11, 00:00

The Zacks Analyst Blog The Procter & Gamble, Boston, ConocoPhillips and Kewaunee Scientific

ConocoPhillips
Webhose 2025 Feb 10, 23:50

ConocoPhillips (NYSE:COP) Stock Holdings Cut by Loring Wolcott & Coolidge Fiduciary Advisors LLP MA

ConocoPhillips
Webhose 2025 Feb 10, 23:12

Miller Howard Investments Inc. NY Sells 2,410 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Feb 10, 21:54

Soltis Investment Advisors LLC Purchases 26,970 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.60

Spread (%)

0.6143 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat