CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 02, 10:26

ConocoPhillips (NYSE:COP) Shares Purchased by Meeder Advisory Services Inc.

ConocoPhillips
Webhose 2025 Apr 02, 09:37

Tradewinds LLC. Makes New $335,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 01, 17:46

ConocoPhillips (NYSE:COP) Faces Shareholder Proposal On Emissions Targets

ConocoPhillips
Webhose 2025 Apr 01, 11:01

Is ConocoPhillips' (NYSE:COP) Latest Stock Performance A Reflection Of Its Financial Health?

ConocoPhillips
Webhose 2025 Apr 01, 10:47

May Hill Capital LLC Buys New Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 01, 10:46

Tweedy Browne Co LLC Has $2.38 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 01, 10:28

Geode Capital Management LLC Has $2.79 Billion Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 01, 09:43

B. Metzler seel. Sohn & Co. AG Has $6.48 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 01, 09:42

Summit Financial LLC Purchases 4,277 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 01, 09:35

Alliancebernstein L.P. Purchases 327,241 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 01, 08:58

ConocoPhillips (NYSE:COP) Shares Acquired by RWA Wealth Partners LLC

ConocoPhillips
Webhose 2025 Apr 01, 06:31

ConocoPhillips (NYSE:COP) Given Average Rating of "Buy" by Analysts

ConocoPhillips
Webhose 2025 Mar 31, 18:24

ConocoPhillips (NYSE:COP) Stock Price Up 2.8% - Should You Buy?

ConocoPhillips
Webhose 2025 Mar 31, 17:57

Energy leads S&P 500 sector advances as Q1 draws to close

ConocoPhillips
Webhose 2025 Mar 31, 13:26

Is ConocoPhillips (COP) the Best Oil and Gas Dividend Stock According to Billionaires?

ConocoPhillips
Webhose 2025 Mar 31, 12:38

Barrow Hanley Mewhinney & Strauss LLC Sells 486 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 31, 11:45

Proxy Statement (Form DEF 14A) - Insurance News | InsuranceNewsNet

ConocoPhillips
Webhose 2025 Mar 31, 11:10

Franklin Resources Inc. Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 31, 10:51

2,588 Shares in ConocoPhillips (NYSE:COP) Bought by Seven Mile Advisory

ConocoPhillips
Webhose 2025 Mar 31, 10:23

ConocoPhillips (NYSE:COP) Holdings Cut by Edmond DE Rothschild Holding S.A.

ConocoPhillips
Webhose 2025 Mar 31, 10:23

ConocoPhillips (NYSE:COP) Shares Acquired by California Public Employees Retirement System

ConocoPhillips
Webhose 2025 Mar 31, 10:14

Gifford Fong Associates Acquires 25,281 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 30, 14:52

ConocoPhillips (NYSE:COP) Shares Sold by Clearbridge Investments LLC

ConocoPhillips
Webhose 2025 Mar 30, 11:29

O Shaughnessy Asset Management LLC Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 30, 11:28

Delos Wealth Advisors LLC Boosts Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 30, 11:22

Prevail Innovative Wealth Advisors LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 30, 11:21

Clearbridge Investments LLC Sells 56,974 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 30, 10:15

SCP Investment LP Has $3.74 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 30, 09:05

RiverFront Investment Group LLC Has $391,000 Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 29, 15:55

EQT (EQT) Receives a Buy from Wells Fargo | Markets Insider

ConocoPhillips
Webhose 2025 Mar 29, 12:03

Rep. Robert Bresnahan, Jr. Sells Off Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 29, 11:21

73,189 Shares in ConocoPhillips (NYSE:COP) Purchased by Allianz SE

ConocoPhillips
Webhose 2025 Mar 29, 11:00

Cornercap Investment Counsel Inc. Purchases 13,881 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 29, 10:37

Allstate Corp Invests $3.85 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 29, 10:36

Allstate Corp Buys New Shares in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 29, 10:04

DnB Asset Management AS Decreases Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 28, 10:59

denkapparat Operations GmbH Invests $272,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 28, 10:42

Nomura Asset Management Co. Ltd. Purchases 59,225 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 28, 00:00

Polymerupdate Press Release - ConocoPhillips announces winners of 2024 Supplier Recognition Award program

ConocoPhillips
Webhose 2025 Mar 27, 18:03

ConocoPhillips to Announce Q1 2025 Financial Results in Upcoming Webcast

ConocoPhillips
Webhose 2025 Mar 27, 16:49

Morgan Stanley Cuts ConocoPhillips (NYSE:COP) Price Target to $126.00

ConocoPhillips
Webhose 2025 Mar 27, 16:25

Company Website: https://conocophillips.com HOUSTON -- (B

ConocoPhillips
Webhose 2025 Mar 27, 15:36

6,545 Shares in ConocoPhillips (NYSE:COP) Acquired by Sava Infond d.o.o.

ConocoPhillips
Webhose 2025 Mar 27, 12:08

Tyler Stone Wealth Management Grows Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 27, 11:42

Easterly Investment Partners LLC Acquires Shares of 70,657 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 27, 11:16

ConocoPhillips (NYSE:COP) Shares Purchased by Heritage Wealth Advisors

ConocoPhillips
Webhose 2025 Mar 27, 10:57

ConocoPhillips (NYSE:COP) Shares Purchased by Homestead Advisers Corp

ConocoPhillips
Webhose 2025 Mar 27, 10:41

ConocoPhillips (NYSE:COP) Shares Bought by NEOS Investment Management LLC

ConocoPhillips
Webhose 2025 Mar 27, 10:15

WINTON GROUP Ltd Grows Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 27, 10:06

ConocoPhillips (NYSE:COP) Holdings Lifted by Mitsubishi UFJ Asset Management Co. Ltd.

ConocoPhillips
Webhose 2025 Mar 27, 09:27

Penobscot Investment Management Company Inc. Has $434,000 Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 26, 15:37

Aviso Wealth Management Purchases Shares of 4,009 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 26, 15:06

ConocoPhillips (NYSE:COP): One of The Top 10 Stock Picks of Diamond Hill Capital

ConocoPhillips
Webhose 2025 Mar 26, 13:52

ConocoPhillips (NYSE:COP) Shares Purchased by TIAA Trust National Association

ConocoPhillips
Webhose 2025 Mar 26, 11:30

Financial Counselors Inc. Acquires 26,786 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 26, 10:54

Banco BTG Pactual S.A. Invests $1.53 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 26, 08:41

ConocoPhillips (NYSE:COP) Shares Purchased by LPL Financial LLC

ConocoPhillips
Webhose 2025 Mar 25, 14:40

Is ConocoPhillips (COP) The Best Gas Stock to Buy According to Billionaires?

ConocoPhillips
Webhose 2025 Mar 25, 11:42

Congress Wealth Management LLC DE Sells 3,978 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 25, 11:23

Prudential Financial Inc. Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 25, 11:07

Baxter Bros Inc. Has $485,000 Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 25, 10:39

Syntax Research Inc. Lowers Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 25, 10:31

ConocoPhillips (NYSE:COP) Shares Purchased by Corebridge Financial Inc.

ConocoPhillips
Webhose 2025 Mar 25, 10:30

United Services Automobile Association Has $16.14 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 24, 16:28

Hirtle Callaghan & Co LLC Has $355,000 Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 24, 15:48

Barnett & Company Inc. Has $2.34 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 24, 13:53

Is ConocoPhillips (COP) the Best Energy Stock to Invest in According to Billionaires?

ConocoPhillips
Webhose 2025 Mar 24, 11:07

Vanguard Group Inc. Boosts Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 24, 10:41

Stevens Capital Management LP Makes New $995,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 24, 09:34

Sei Investments Co. Buys 140,026 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 23, 17:56

Is ConocoPhillips (COP) the Most Undervalued Dividend Stock to Buy According to Hedge Funds?

ConocoPhillips
Webhose 2025 Mar 23, 15:04

10,038 Shares in ConocoPhillips (NYSE:COP) Bought by Stevens Capital Management LP

ConocoPhillips
Webhose 2025 Mar 23, 14:22

Plancorp LLC Has $399,000 Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 23, 13:19

Top analysts are upbeat on these 3 dividend stocks for stable income

ConocoPhillips
Webhose 2025 Mar 23, 11:13

KLP Kapitalforvaltning AS Invests $54.60 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 23, 10:24

Vestor Capital LLC Cuts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 23, 10:07

ConocoPhillips (NYSE:COP) Shares Bought by Adams Natural Resources Fund Inc.

ConocoPhillips
Webhose 2025 Mar 23, 09:05

iA Global Asset Management Inc. Reduces Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 22, 13:48

Mizuho Securities USA LLC Raises Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 22, 11:58

Sciencast Management LP Has $3.04 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 22, 10:52

Wayfinding Financial LLC Buys New Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 22, 09:05

Teacher Retirement System of Texas Decreases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 22, 09:05

Teacher Retirement System of Texas Sells 89,974 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 22, 01:46

Conocophillips (COP) Receives a Rating Update from a Top Analyst | Markets Insider

ConocoPhillips
Webhose 2025 Mar 21, 13:49

Is ConocoPhillips (COP) The Best Energy Stock to Buy According to Billionaire Ken Fisher?

ConocoPhillips
Webhose 2025 Mar 21, 11:20

HUB Investment Partners LLC Has $3.25 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 21, 11:03

ConocoPhillips (NYSE:COP) is OLD Point Trust & Financial Services N A's 3rd Largest Position

ConocoPhillips
Webhose 2025 Mar 21, 09:08

Arvest Investments Inc. Has $825,000 Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 20, 14:42

GS Investments Inc. Has $913,000 Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 20, 10:44

First Financial Bankshares Inc Has $55.25 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 20, 10:37

Generali Investments Management Co LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 20, 09:59

North Forty Two & Co. Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

0.65

Spread (%)

0.6145 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot