CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 04, 03:11

USDA attache sees Brazil 2025/26 corn production at 130 million T

Corn
Webhose 2025 Apr 04, 02:18

US slaps higher duties on Pak competitors

Corn
Webhose 2025 Apr 04, 01:07

Farmers face tight margins, high tax rates

Corn
Webhose 2025 Apr 04, 01:06

Grazing cornstalks reduces feed costs for cow herds

Corn
Webhose 2025 Apr 03, 22:11

Corn Closes With Mixed Action on Thursdays

Corn
Webhose 2025 Apr 03, 20:54

Soybeans lower, corn mixed following Liberation Day - Brownfield Ag News

Corn
Webhose 2025 Apr 03, 20:50

Mixed response to tariff news

Corn
Webhose 2025 Apr 03, 20:14

Closing Grain and Livestock Futures: April 3, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 03, 19:50

Food prices drop in North-East

Corn
Webhose 2025 Apr 03, 19:24

Grain market response to tariffs "not horrible"

Corn
Webhose 2025 Apr 03, 19:20

Fire risk remains high for producers in Great Plains

Corn
Webhose 2025 Apr 03, 18:50

Public Health Alert Issued for Costco White Chicken Chili

Corn
Webhose 2025 Apr 03, 17:14

Corn Turns Higher After Gapping Lower

Corn
Webhose 2025 Apr 03, 14:49

IL corn growers focused on year-round E15 - Brownfield Ag News

Corn
Webhose 2025 Apr 03, 12:31

Corn Gaps Lower on Tariffs

Corn
Webhose 2025 Apr 03, 11:33

3 Big Things Today, April 3, 2025

Corn
Webhose 2025 Apr 03, 11:09

Trump's China Tariffs Raised to 54% - Overview and Trade Implications

Corn
Webhose 2025 Apr 03, 00:00

A valorization analysis towards agricultural application of biochar prepared using maize straw grown using organic or chemical fertilizers

Corn
Webhose 2025 Apr 03, 00:00

Thermal behavior and conversion of agriculture biomass residues by torrefaction and pyrolysis

Corn
Webhose 2025 Apr 02, 21:04

Soybeans lower, corn and wheat finish the day mixed - Brownfield Ag News

Corn
Webhose 2025 Apr 02, 20:19

Closing Grain and Livestock Futures: April 2, 2025

Corn
Webhose 2025 Apr 02, 17:25

Corn Off Early Lows at Midday

Corn
Webhose 2025 Apr 02, 16:02

Davao Region farmers given P49M support | The Manila Times

Corn
Webhose 2025 Apr 02, 14:34

Corn and Soy in the Red | Wednesday, April 2, 2025

Corn
Webhose 2025 Apr 02, 12:33

Corn Falling Ahead of Liberation Day Tariffs

Corn
Webhose 2025 Apr 02, 11:41

Canadian canola crop faces double tariff threat from U.S., China

Corn
Webhose 2025 Apr 02, 11:37

3 Big Things Today, April 2, 2025

Corn
Webhose 2025 Apr 02, 11:33

CME Group Sets New, All-Time Quarterly ADV Record of 29.8 Mi

Corn
Webhose 2025 Apr 02, 10:12

Trump push for US fertiliser won't be enough to replace imports | Irish Independent

Corn
Webhose 2025 Apr 02, 10:06

Easy And Tasty Korean-style Cheesy Ramen Recipe

Corn
Webhose 2025 Apr 02, 07:00

North America Leads the Agricultural Biotech Race: Market Insights & Future Trends

Corn
Webhose 2025 Apr 01, 21:14

Farmers fear tariffs will worsen already tough export market

Corn
Webhose 2025 Apr 01, 20:42

S&P GSCI Corn Capped Component

Corn
Webhose 2025 Apr 01, 20:40

Grain markets move higher on Tuesday - Brownfield Ag News

Corn
Webhose 2025 Apr 01, 20:22

Closing Grain and Livestock Futures: April 1, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 01, 19:55

Costco white chicken chili is removed due to heath alert from stores in Pacific Northwest | Fox News

Corn
Webhose 2025 Apr 01, 19:55

Prospective Plantings Report comes in huge - Farm and Dairy

Corn
Webhose 2025 Apr 01, 19:03

Recent Rainfall in Parts of Texas Has Growers Feeling Optimistic As Row Crop Planting Continues

Corn
Webhose 2025 Apr 01, 17:17

Corn Posting Higher Trade on Tuesday

Corn
Webhose 2025 Apr 01, 17:16

Ahead of Trump's 'Liberation Day,' USDA Secretary Talks Trade, Tariffs, and Potential Farmer Compensation

Corn
Webhose 2025 Apr 01, 15:22

Maximizing corn ROI - Brownfield Ag News

Corn
Webhose 2025 Apr 01, 14:38

Corn Up Nearly 5¢ | Tuesday, April 1, 2025

Corn
Webhose 2025 Apr 01, 14:33

Tate & Lyle: Sowing Sustainability in Supply Chains | Sustainability Magazine

Corn
Webhose 2025 Apr 01, 14:10

July Corn Futures Are Hinting at Underlying Strength and More Upside Ahead. Here Are the Levels to Watch Before You Buy.

Corn
Webhose 2025 Apr 01, 12:00

Iowa Farm Sells for $21,800 per Acre

Corn
Webhose 2025 Apr 01, 11:39

3 Big Things Today, April 1, 2025

Corn
Webhose 2025 Apr 01, 11:30

Cotton Rallies but Faces Pressure from Tariffs and Demand Concerns

Corn
Webhose 2025 Apr 01, 06:15

India's high tariffs, import regime, digital trade restrictions are barriers to trade: US report - The Hindu BusinessLine

Corn
Webhose 2025 Apr 01, 03:22

What state is expected to plant the most corn acres in 2025?

Corn
Webhose 2025 Apr 01, 00:00

Physiological regulation underlying the alleviation of cadmium stress in maize seedlings by exogenous glycerol

Corn
Webhose 2025 Apr 01, 00:00

Development and evaluation of Chia seed-based nanofibers and nanoemulsions for Bacillus coagulans Encapsulation

Corn
Webhose 2025 Apr 01, 00:00

Evaluating the costs of alternative malting grains for market adaptation: a case study on rice malt production in the U.S

Corn
Webhose 2025 Mar 31, 20:46

Corn was mixed, soybeans were lower following USDA reports - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 20:15

Closing Grain and Livestock Futures: March 31, 2025 - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 20:05

Soybeans mixed. Corn and Wheat futures rally.

Corn
Webhose 2025 Mar 31, 19:30

Event attracts interest of college student from India

Corn
Webhose 2025 Mar 31, 19:29

Farmers see promise in SAF - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 18:43

The Best Dog Foods for Weight Loss in 2025

Corn
Webhose 2025 Mar 31, 18:30

Markets already factor in USDA data, attention turns to tariffs - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 17:44

USDA tightens corn stocks, soybean and wheat stocks see increase - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 16:57

Corn Mixed Following USDA Data Release

Corn
Webhose 2025 Mar 31, 16:44

USDA Says Corn Acres Up 5% in 2025

Corn
Webhose 2025 Mar 31, 16:18

How North Dakota Farmers Found Success With Cover Crops

Corn
Webhose 2025 Mar 31, 16:11

Brazil's Mato Grosso corn planting reaches 100pc | Latest Market News

Corn
Webhose 2025 Mar 31, 16:00

Corn imports seen to reach 1.75 MMT

Corn
Webhose 2025 Mar 31, 15:46

Trump Push for US Fertilizer Won't Be Enough to Replace Imports

Corn
Webhose 2025 Mar 31, 14:26

Mixed Market Ahead of Reports | Monday, March 31, 2025

Corn
Webhose 2025 Mar 31, 14:00

Clean-up, recovery across parts of the Corn Belt; severe weather threat shifts into the Southeast - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 13:35

Recalibrate for a Solid Corn Foundation - Brownfield Ag News

Corn
Webhose 2025 Mar 31, 13:00

Dow Jones Commodity Index 2X Leverage Corn

Corn
Webhose 2025 Mar 31, 12:32

U.S. Farm Program Crops in the Planting Flexibility Era

Corn
Webhose 2025 Mar 31, 11:28

3 Big Things Today, March 31, 2025

Corn
Webhose 2025 Mar 30, 23:50

Optimum nitrogen rates climb over decades

Corn
Webhose 2025 Mar 30, 13:00

New boba tea location in Merced to offer variety of drinks and Korean corn dogs

Corn
Webhose 2025 Mar 29, 08:55

Deadline Detroit | Ingredients Like Corn Syrup and a Thickener Have Been Removed From Sanders Hot Fudge Topping. Is That a Good Thing?

Corn
Webhose 2025 Mar 28, 23:50

Corn Belt farm bill, trade uncertainties continue

Corn
Webhose 2025 Mar 28, 22:02

Corn Bulls Push Back Higher into the Close

Corn
Webhose 2025 Mar 28, 20:40

Wheat Futures Fall on Black Sea Negotiations - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Mar 28, 20:11

Closing Grain and Livestock Futures: March 28, 2025

Corn
Webhose 2025 Mar 28, 19:30

Alternative financing as a risk management tool

Corn
Webhose 2025 Mar 28, 18:02

Stine CEO confident in spring seed supply - Brownfield Ag News

Corn
Webhose 2025 Mar 28, 17:24

Corn Posting Mixed Trade on Friday

Corn
Webhose 2025 Mar 28, 16:00

DA seeks 300 percent budget hike for corn program

Corn
Webhose 2025 Mar 28, 14:32

CoTec Holdings Corp. Releases New Investor Presentation

Corn
Webhose 2025 Mar 28, 14:02

Grains Start Day in the Red | Friday, March 28, 2025

Corn
Webhose 2025 Mar 28, 12:40

Corn Falling Lower on Friday Morning

Corn
Webhose 2025 Mar 28, 06:11

Successful soya bean crop here attracts new investors

Corn
Webhose 2025 Mar 28, 05:47

Thailand targets reduction in trade surplus with US to $20 billion, official says - CNA

Corn
Webhose 2025 Mar 28, 04:35

Corn Starch Market to Reach $31.8 Billion by 2030, Expanding at a 7.1% CAGR | Taiwan News | Mar. 28, 2025 04:35

Corn
Webhose 2025 Mar 28, 01:31

Frito-Lay's Tortilla Chips, Cromer Food's Sandwich Recalled For Undeclared Milk

Corn
Webhose 2025 Mar 28, 00:00

Thakurgaon farmer Sohel finds sweet success in corn cultivation

Corn
Webhose 2025 Mar 28, 00:00

Future directions: Exploring farmers' climate-smart tools | Agri-Pulse Communications, Inc.

Corn
Webhose 2025 Mar 28, 00:00

Tillage intensity reductions when combined with yield increases may slow soil carbon saturation in the central United States

Corn

Latest news

Tommy Yap 2025 Apr 03, 16:00

Morning Note: Oil Prices Slide, US NFP Preview, Canada Jobs Data

Morning Note Oil Forex Commodities
Frances Wang 2025 Apr 02, 16:00

USD/JPY Forecast: Analyzing Market Trends and Economic Indicators

Forex
Tommy Yap 2025 Apr 02, 16:00

Morning Note: U.S. Tariffs Shake Markets, Nikkei Sinks & Swiss Inflation Data Awaits

Morning Note USD
Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China

Info

Spread

1.05

Spread (%)

0.2324 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Friday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot