CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 24, 19:30

Soybean Futures Rise on Hopes of Softer China Tariff - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Apr 24, 17:16

Corn Posting Midday Gains on Thursday

Corn
Webhose 2025 Apr 24, 15:51

Corn Emergence Begins in 5 States

Corn
Webhose 2025 Apr 24, 14:26

Corn Up Slightly | Thursday, April 24, 2025

Corn
Webhose 2025 Apr 24, 12:33

Corn Bouncing Back on Thursday Morning

Corn
Webhose 2025 Apr 24, 11:31

3 Big Things Today, April 24, 2025

Corn
Webhose 2025 Apr 24, 05:00

What we know about biologicals

Corn
Webhose 2025 Apr 24, 02:43

US tariffs and Asean food security: Turning short-term pain into long-term gain | Opinion | Eco-Business | Asia Pacific

Corn
Webhose 2025 Apr 24, 00:00

Comparative analysis of gut microbiota in free range and house fed yaks from Linzhou County

Corn
Webhose 2025 Apr 23, 21:28

Soybeans firm up. Wheat, Corn futures fall.

Corn
Webhose 2025 Apr 23, 19:49

Wheat Futures Drop as Planting Remains Chief Focus - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Apr 23, 14:50

RSS affiliate BKS wants a full stop on cultivation of GM crops

Corn
Webhose 2025 Apr 23, 14:47

Corn Down Nearly 5¢ | Wednesday, April 23, 2025

Corn
Webhose 2025 Apr 23, 11:32

3 Big Things Today, April 23, 2025

Corn
Webhose 2025 Apr 23, 05:39

Trump tariffs threaten to pile more pain on Thailand's rice sector | The Star

Corn
Webhose 2025 Apr 23, 02:28

Trump's tariffs leave Thai rice farmers in flux: 'we won't survive' | South China Morning Post

Corn
Webhose 2025 Apr 23, 02:07

Illinois crop progress for the week ending April 20

Corn
Webhose 2025 Apr 23, 00:00

Ingesting chitosan can promote excretion of microplastics

Corn
Webhose 2025 Apr 22, 23:53

Silver state's sweet success | The Star

Corn
Webhose 2025 Apr 22, 21:43

South Dakota Rejects Permit for $8.9 Billion Carbon Pipeline

Corn
Webhose 2025 Apr 22, 19:35

Corn Futures Fall After USDA Reports Faster Planting Progress - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Apr 22, 18:00

Farmers are itching to get planting - Farm and Dairy

Corn
Webhose 2025 Apr 22, 17:22

Corn Falling on Tuesday

Corn
Webhose 2025 Apr 22, 14:28

Corn Down More Than 3¢ | Tuesday, April 22, 2025

Corn
Webhose 2025 Apr 22, 11:34

3 Big Things Today, April 22, 2025

Corn
Webhose 2025 Apr 22, 04:01

Bio-Derived Lycra: Scaling Sustainable Innovation With Qore's Qira

Corn
Webhose 2025 Apr 21, 23:50

Corn export demand remains strong

Corn
Webhose 2025 Apr 21, 23:38

No changes in USDA price projections

Corn
Webhose 2025 Apr 21, 23:37

Spring patience pays dividends

Corn
Webhose 2025 Apr 21, 21:50

Corn Slips into Monday's Close

Corn
Webhose 2025 Apr 21, 20:24

Corn and Soybean Planting Ahead of Average in Latest USDA Report

Corn
Webhose 2025 Apr 21, 19:35

SLC Agricola SA (SLCJY) Q4 2024 Earnings Call Highlights: Strategic Expansion Amid Revenue ...

Corn
Webhose 2025 Apr 21, 16:12

U.S. Grain Export Inspections Turn Lower | Morningstar

Corn
Webhose 2025 Apr 21, 14:48

Grains Mixed This Morning | Monday, April 21, 2025

Corn
Webhose 2025 Apr 21, 11:36

Agronomist Tim Dahl on Turning Challenges Into Opportunities

Corn
Webhose 2025 Apr 21, 11:00

This Farmer and Ag Advocate is the Grandson of Iowa Royalty

Corn
Webhose 2025 Apr 21, 00:57

US farm produce to Việt Nam will rise with import tariff cut

Corn
Webhose 2025 Apr 20, 19:00

China nearly stops purchasing grain from Ukraine, EU

Corn
Webhose 2025 Apr 20, 16:55

China's Trade War with U.S. Benefits Brazil's Soybean Farmers Amid Tariff Surge

Corn
Webhose 2025 Apr 20, 02:05

From the Pastures: Tips to take home

Corn
Webhose 2025 Apr 19, 11:57

Tariffs hurt farmers, consumers, North Dakota Farmers Union president says

Corn
Webhose 2025 Apr 18, 21:10

Survey dissects farmland sales, price outlook

Corn
Webhose 2025 Apr 18, 19:35

100% of This Top Corn-Growing State Reported Moisture Stress

Corn
Webhose 2025 Apr 18, 15:22

Wet Easter Weekend Could Cause Planting Delays and Flooding

Corn
Webhose 2025 Apr 18, 00:00

WildGut Under Review: Best Pet Gut Health Digestive Support for Dogs (Fruit Seed Detox) | Valuespectrum.com

Corn
Webhose 2025 Apr 17, 22:09

Upholding the legacy

Corn
Webhose 2025 Apr 17, 20:11

Closing Grain and Livestock Futures: April 17, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 17, 16:55

US Wheat Futures Rise Amid Strong Export Sales

Corn
Webhose 2025 Apr 17, 16:13

Marginally higher Q1 palay output expected | The Manila Times

Corn
Webhose 2025 Apr 17, 16:00

Opinion: It's time to end restrictions on year-round E15

Corn
Webhose 2025 Apr 17, 14:11

Strategies for Early Season Weed Control

Corn
Webhose 2025 Apr 17, 12:32

Corn Sneaking Out Losses Early on Thursday Morning

Corn
Webhose 2025 Apr 17, 01:45

From the Barns: Wild market swing

Corn
Webhose 2025 Apr 17, 01:08

What US trade policies could mean for 
Ohio farmers - Farm and Dairy

Corn
Webhose 2025 Apr 17, 00:18

Dollar movement and China trade lift barley

Corn
Webhose 2025 Apr 17, 00:00

Accra Ubuntu Lions Club hands over two projects to Children's Hospital - BusinessGhana

Corn
Webhose 2025 Apr 17, 00:00

Nirman Agri Genetics Ltd Stock Price: Nirman Agri Share Price Today | India Infoline

Corn
Webhose 2025 Apr 16, 22:04

Corn Posts Gains on Wednesday

Corn
Webhose 2025 Apr 16, 20:59

Wheat Futures Climb as U.S. Dollar Turns Weaker - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Apr 16, 20:50

S&P GSCI Corn 6 Month Forward Capped Component

Corn
Webhose 2025 Apr 16, 19:09

Corn Open Interest Explodes

Corn
Webhose 2025 Apr 16, 17:22

Huge scope for farmers as baby corn, sweet corn bring high returns: Agri secy - The Times of India

Corn
Webhose 2025 Apr 16, 15:22

Iowa State Economist Explains Tariff Uncertainty with Key Ag Trade Partners and What to Watch in Coming Months

Corn
Webhose 2025 Apr 16, 13:57

Grains Higher This Morning | Wednesday, April 16, 2025

Corn
Webhose 2025 Apr 16, 13:30

Cotton may lose ground to maize in central India this kharif

Corn
Webhose 2025 Apr 16, 12:30

Corn Getting a Wednesday Morning Pop Higher

Corn
Webhose 2025 Apr 16, 10:00

US Biofuel Industry Sees Threats to Feedstock From Trump Tariffs

Corn
Webhose 2025 Apr 16, 08:29

Ukraine's grain output to rise in 2025/26 as corn yields recover: sources - Fastmarkets

Corn
Webhose 2025 Apr 16, 00:00

Assessing the capability of electrical capacitance tomography for monitoring chopped maize mass flow rates in field forage harvesters

Corn
Webhose 2025 Apr 15, 19:57

Grain markets rally on unexpected supplies - Farm and Dairy

Corn
Webhose 2025 Apr 15, 19:42

Industrial Alcohol Market Analysis, Sources, Purity, Grades, Functionalities, Technologies, Types, Applications, and Regional Forecasts 2024-2032 | Taiwan News | Apr. 15, 2025 19:42

Corn
Webhose 2025 Apr 15, 17:18

Optimizing Corn and Soybean Seeding Rates

Corn
Webhose 2025 Apr 15, 17:16

Corn Posting Mixed Trade on Tuesday

Corn
Webhose 2025 Apr 15, 17:13

3 maize hybrids developed by PAU get ICAR nod for national release

Corn
Webhose 2025 Apr 15, 16:46

Iowa Farmers 'Ramping Up' Corn and Soybean Planting Activity

Corn
Webhose 2025 Apr 15, 16:26

Farmland values soften in central Illinois - Brownfield Ag News

Corn
Webhose 2025 Apr 15, 15:38

Iowa farmer says planting off to a great start - Brownfield Ag News

Corn
Webhose 2025 Apr 15, 15:36

Ukraine grain exports rise 60% week on week | Fastmarkets

Corn
Webhose 2025 Apr 15, 15:05

Grains in the Red | Tuesday, April 15, 2025

Corn
Webhose 2025 Apr 15, 13:17

Bunge (BG) Offloads Milling Operations to Grain Craft

Corn
Webhose 2025 Apr 15, 11:32

3 Big Things Today, April 15, 2025

Corn
Webhose 2025 Apr 15, 00:00

Maize yield estimation in Northeast China's black soil region using a deep learning model with attention mechanism and remote sensing

Corn
Webhose 2025 Apr 14, 23:50

Farmers 'intend' more corn acres

Corn
Webhose 2025 Apr 14, 22:18

Corn Starts the Short Week in the Red

Corn
Webhose 2025 Apr 14, 22:00

China's Food Security: Achievements, Challenges, and the Path Ahead

Corn
Webhose 2025 Apr 14, 21:14

More corn & later planting decisions - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 21:10

Extension Notebook: A look at prospective plantings report

Corn
Webhose 2025 Apr 14, 20:39

Iowa farmer concerned about tight margins - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:38

USDA says corn planting pace slower in Missouri - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:33

Nebraska corn planting slowly picking up pace - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:31

Corn planting officially underway in Minnesota - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:24

Wet conditions delaying start of planting season for Ohio - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:18

Soybeans mixed to start the week - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:17

Farmers in 5 More States Begin Planting Corn

Corn
Webhose 2025 Apr 14, 20:12

Closing Grain and Livestock Futures: April 14, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 14, 20:12

Soybeans near flatline. Corn, Wheat futures trade lower.

Corn
Webhose 2025 Apr 14, 20:10

4% of U.S. corn, 2% of soybeans planted - Brownfield Ag News

Corn

Latest news

Frances Wang 2025 Apr 23, 16:00

Hang Seng Index Gains on Strong China GDP amid Trump Tariffs Uncertainty

Indices
Frances Wang 2025 Apr 23, 16:00

Forex news today: GBP/USD gains, USD/JPY declines, EUR/USD strengthens

Forex
Frances Wang 2025 Apr 23, 16:00

Trending stocks to watch: AMD, GOOG, NVDA, AMZN, MSFT

Stocks
Tommy Yap 2025 Apr 23, 16:00

Morning Note: Tariff Deadlock Grips US-China Trade; Alphabet's Report Looms; BOJ Dilemma

Morning Note Tech
Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities

Info

Spread

1.05

Spread (%)

0.2203 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Markets closed

Friday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot