Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 12:08

Costco Wholesale Co. (NASDAQ:COST) is Bradley Foster & Sargent Inc. CT's 7th Largest Position

Costco Wholesale Corp
Webhose 2025 Feb 21, 11:42

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Cassaday & Co Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Feb 21, 11:42

Arcadia Investment Management Corp MI Sells 679 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 21, 11:34

Compass Capital Corp MA ADV Purchases Shares of 2,491 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 21, 11:12

Kentucky Retirement Systems Cuts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 21, 10:37

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Tandem Investment Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Feb 21, 10:20

ING Groep NV Sells 52,429 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 21, 10:20

Costco Wholesale Co. (NASDAQ:COST) is Mattern Capital Management LLC's 3rd Largest Position

Costco Wholesale Corp
Webhose 2025 Feb 21, 09:04

Best Toy Stocks To Watch Now - February 19th

Costco Wholesale Corp
Webhose 2025 Feb 20, 21:15

Top Grocery Stocks To Keep An Eye On - February 20th

Costco Wholesale Corp
Webhose 2025 Feb 20, 19:32

RW Investment Management LLC Acquires 989 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 18:21

Costco Wholesale (NASDAQ:COST) Shares Down 2% - What's Next?

Costco Wholesale Corp
Webhose 2025 Feb 20, 12:43

Invera Wealth Advisors LLC Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 12:04

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Elk River Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Feb 20, 11:32

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Financial Perspectives Inc

Costco Wholesale Corp
Webhose 2025 Feb 20, 11:27

Costco Wholesale Co. (NASDAQ:COST) Holdings Boosted by Concurrent Investment Advisors LLC

Costco Wholesale Corp
Webhose 2025 Feb 20, 11:27

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Boston Financial Mangement LLC

Costco Wholesale Corp
Webhose 2025 Feb 20, 11:19

RW Investment Management LLC Has $5.15 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:50

Corps Capital Advisors LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:44

Jacobson & Schmitt Advisors LLC Sells 411 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:34

Ieq Capital LLC Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:25

Costco Wholesale Co. (NASDAQ:COST) Stock Position Lifted by Emerald Advisors LLC

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:24

Private Wealth Partners LLC Sells 1,543 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:24

Sterling Financial Planning Inc. Decreases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:06

Private Advisor Group LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:06

Good Life Advisors LLC Buys Shares of 8,844 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 10:06

Bryn Mawr Capital Management LLC Increases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 09:55

Vista Capital Partners Inc. Acquires 244 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 09:54

TKG Advisors LLC Acquires New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 20, 00:00

B&G Foods Q4 Earnings on Deck: What to Expect From BGS Stock?

Costco Wholesale Corp
Webhose 2025 Feb 19, 23:20

Costco Wholesale (NASDAQ:COST) Trading Down 0.5% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

Grocery Stocks To Keep An Eye On - February 18th

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

Costco Wholesale Co. (NASDAQ:COST) Stake Lessened by Ramsay Stattman Vela & Price Inc.

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

Northcape Wealth Management LLC Sells 47 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Davidson Investment Advisors

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Reduces Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:48

C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:37

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.2% - What's Next?

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:10

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Boosted by Laidlaw Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Feb 19, 19:10

Werba Rubin Papier Wealth Management Sells 68 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 18:04

Cardinal Capital Management Sells 120 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 18:04

BKM Wealth Management LLC Reduces Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 17:22

Global Retirement Partners LLC Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 14:32

Lyell Wealth Management LP Has $24.90 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 11:37

Joel Adams & Associates Inc. Buys New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 11:29

Global Retirement Partners LLC Sells 393 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:58

Allied Investment Advisors LLC Acquires 508 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:57

Bank of Jackson Hole Trust Invests $607,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:57

Atlas Legacy Advisors LLC Purchases Shares of 1,329 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:41

Costco Wholesale Co. (NASDAQ:COST) Stock Position Cut by New York State Common Retirement Fund

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:32

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Ramsay Stattman Vela & Price Inc.

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:16

Beaton Management Co. Inc. Decreases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 10:16

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Braun Stacey Associates Inc.

Costco Wholesale Corp
Webhose 2025 Feb 19, 09:23

Strategic Financial Concepts LLC Boosts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 19, 04:18

Costco Wholesale (NASDAQ:COST) Shares Down 1.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Feb 19, 00:00

Celsius Holdings Q4 Earnings on Deck: What to Expect From CELH? - February 19, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Feb 18, 20:36

costco tariff.JPG

Costco Wholesale Corp
Webhose 2025 Feb 18, 18:24

Costco on Pace for Largesst Percent Decrease Since August 2024 - Data Talk | Morningstar

Costco Wholesale Corp
Webhose 2025 Feb 18, 18:23

Sanctuary Advisors LLC Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 18:23

Citizens & Northern Corp Has $5.11 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 18:23

Wealth Quarterback LLC Purchases 198 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 16:43

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Highview Capital Management LLC DE

Costco Wholesale Corp
Webhose 2025 Feb 18, 16:43

KLCM Advisors Inc. Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 16:02

CIBC Asset Management Inc Sells 23,655 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 15:27

Retirement Income Solutions Inc Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 14:22

AlphaCentric Advisors LLC Sells 14 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 13:41

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Centerpoint Advisors LLC

Costco Wholesale Corp
Webhose 2025 Feb 18, 11:54

GAM Holding AG Purchases 2,216 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 11:09

Promising Toy Stocks To Keep An Eye On - February 15th

Costco Wholesale Corp
Webhose 2025 Feb 18, 11:02

Atria Wealth Solutions Inc. Trims Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 11:01

Provident Trust Co. Has $747.07 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:53

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by GAM Holding AG

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:52

Kornitzer Capital Management Inc. KS Sells 6,268 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:34

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by D.A. Davidson & CO.

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:25

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Truist Financial Corp

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:16

Costco Wholesale Co. (NASDAQ:COST) Stake Lowered by Pittenger & Anderson Inc.

Costco Wholesale Corp
Webhose 2025 Feb 18, 10:02

Nicholas Hoffman & Company LLC. Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 18, 06:11

The Art of Valuation: Discovering Costco Wholesale Corp's Intrinsic Value

Costco Wholesale Corp
Webhose 2025 Feb 18, 04:46

Costco Wholesale Co. (NASDAQ:COST) Short Interest Update

Costco Wholesale Corp
Webhose 2025 Feb 17, 16:43

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.5% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Feb 17, 12:59

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Spectrum Wealth Advisory Group LLC

Costco Wholesale Corp
Webhose 2025 Feb 17, 12:59

James Investment Research Inc. Reduces Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 12:57

Aoris Sold Costco Wholesale Corporation (COST) Due to Valuation Reasons

Costco Wholesale Corp
Webhose 2025 Feb 17, 12:16

Pure Portfolios Holdings LLC Sells 15 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 12:16

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Strategic Advisors LLC

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Has $12.92 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:41

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by MN Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:41

MN Wealth Advisors LLC Has $645,000 Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:28

Sierra Ocean LLC Purchases New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:20

Costco Wholesale Co. (NASDAQ:COST) Holdings Cut by DDD Partners LLC

Costco Wholesale Corp
Webhose 2025 Feb 17, 10:11

JFS Wealth Advisors LLC Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 09:54

234 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Stanich Group LLC

Costco Wholesale Corp
Webhose 2025 Feb 17, 09:54

J.W. Cole Advisors Inc. Acquires 1,751 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 09:54

MOKAN Wealth Management Inc. Makes New Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 09:53

Csenge Advisory Group Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Feb 17, 09:53

Blue Zone Wealth Advisors LLC Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

6.54

Spread (%)

0.6333 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat