Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade CrowdStrike Holdings CRWD

CrowdStrike live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 14:29

DOJ, SEC Investigating $32 Million CrowdStrike Deal With Carahsoft

CrowdStrike Holdings Inc
Webhose 2025 Feb 21, 14:02

Justice Dept., SEC Investigating CrowdStrike-Carahsoft Deal

CrowdStrike Holdings Inc
Webhose 2025 Feb 21, 11:42

Arcadia Investment Management Corp MI Acquires 2,814 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 21, 10:15

CrowdStrike price target raised to $506 from $372 at Barclays | Markets Insider

CrowdStrike Holdings Inc
Webhose 2025 Feb 21, 09:55

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Bought by Handelsbanken Fonder AB

CrowdStrike Holdings Inc
Webhose 2025 Feb 21, 08:19

CrowdStrike (NASDAQ:CRWD) Trading Down 5.8% Following Insider Selling

CrowdStrike Holdings Inc
Webhose 2025 Feb 21, 08:06

New Buy Rating for CrowdStrike Holdings (CRWD), the Technology Giant | Markets Insider

CrowdStrike Holdings Inc
Webhose 2025 Feb 21, 03:50

CrowdStrike (NASDAQ:CRWD) Stock Price Down 0.2% After Insider Selling

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 20:14

CrowdStrike Holdings, Inc. (CRWD): Among the Best Fast Growth Stocks to Buy Right Now

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 19:10

CrowdStrike (NASDAQ:CRWD) Stock Price Down 5.8% on Insider Selling

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 16:31

CrowdStrike (NASDAQ:CRWD) Shares Down 5.8% on Insider Selling

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 15:34

Atlas Legacy Advisors LLC Invests $211,000 in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 14:56

Here are our top 5 performing stocks during a topsy-turvy market over the past month

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 10:43

Corps Capital Advisors LLC Makes New Investment in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 10:34

Ieq Capital LLC Sells 13,783 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 10:25

Emerald Advisors LLC Takes Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 10:08

Private Advisor Group LLC Has $17.35 Million Stock Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 10:06

Private Advisor Group LLC Acquires 1,423 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 09:55

Good Life Advisors LLC Sells 975 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 09:46

Global Retirement Partners LLC Acquires 1,999 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 09:45

618 Shares in CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Bought by Atlas Legacy Advisors LLC

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 09:38

New York State Common Retirement Fund Acquires 15,400 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 09:36

Stifel Nicolaus Boosts CrowdStrike (NASDAQ:CRWD) Price Target to $475.00

CrowdStrike Holdings Inc
Webhose 2025 Feb 20, 09:29

Kestra Investment Management LLC Reduces Stock Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 21:36

CrowdStrike Holdings, Inc. (CRWD) Gets Price Target Boost on Faster Recovery & AI Growth

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 16:12

CrowdStrike (NASDAQ:CRWD) Stock Price Down 1.4% on Insider Selling

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 14:25

CrowdStrike (NASDAQ:CRWD) Price Target Raised to $475.00 at Stifel Nicolaus

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 14:23

AI revolution 2.0: 3 must-have stocks to Buy and Hold for long-term gains

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 14:03

We're booking nice profits in one stock and buying back shares sold higher in another

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 13:25

Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 12:40

CrowdStrike price target raised to $475 from $400 at Stifel | Markets Insider

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 11:38

TimesSquare Capital Management LLC Has $71.82 Million Stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 11:30

Analysts Offer Insights on Technology Companies: Bumble (BMBL), Arista Networks (ANET) and CrowdStrike Holdings (CRWD) | Markets Insider

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 10:41

Callahan Advisors LLC Acquires New Shares in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 10:09

Atria Wealth Solutions Inc. Acquires 4,378 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 09:40

Principal Financial Group Inc. Purchases 2,603 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 09:14

Allworth Financial LP Increases Stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 08:56

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by Blue Trust Inc.

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 04:20

CrowdStrike (NASDAQ:CRWD) Trading Down 0.2% - Here's Why

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 00:00

Anurag Saha - Insider Monkey

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 00:00

4 Cybersecurity Stocks to Buy for Stronger Portfolio Security - February 19, 2025 - Zacks.com

CrowdStrike Holdings Inc
Webhose 2025 Feb 19, 00:00

CrowdStrike Holdings (CRWD) Stock Drops Despite Market Gains: Important Facts to Note - February 19, 2025 - Zacks.com

CrowdStrike Holdings Inc
Webhose 2025 Feb 18, 18:43

Is Crowdstrike Holdings (CRWD) One of the Best Performing S&P 500 Stocks So Far In 2025?

CrowdStrike Holdings Inc
Webhose 2025 Feb 18, 11:14

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock Holdings Cut by Peregrine Capital Management LLC

CrowdStrike Holdings Inc
Webhose 2025 Feb 18, 10:27

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by NTV Asset Management LLC

CrowdStrike Holdings Inc
Webhose 2025 Feb 18, 10:27

Sanctuary Advisors LLC Has $21.24 Million Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 18, 10:26

Truist Financial Corp Acquires 8,168 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 18, 09:51

Americana Partners LLC Purchases 3,659 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 17, 17:09

CrowdStrike (NASDAQ:CRWD) Trading Down 0.4% - What's Next?

CrowdStrike Holdings Inc
Webhose 2025 Feb 17, 11:34

KLCM Advisors Inc. Acquires 1,015 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 17, 10:36

Strategic Advisors LLC Sells 580 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 17, 10:22

Principal Securities Inc. Has $4.23 Million Stock Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 17, 10:03

J.W. Cole Advisors Inc. Reduces Stock Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 17, 09:35

Principal Securities Inc. Has $4.23 Million Stock Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 19:21

Everhart Financial Group Inc. Has $845,000 Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 12:11

L.M. Kohn & Company Buys 689 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 10:59

Centerpoint Advisory Group Purchases New Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 10:52

Palumbo Wealth Management LLC Raises Stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 10:35

TigerOak Management L.L.C. Takes Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 10:07

Manchester Capital Management LLC Grows Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 09:59

WealthPlan Investment Management LLC Purchases Shares of 1,112 CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 09:42

Rhumbline Advisers Buys 871 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 08:48

Allspring Global Investments Holdings LLC Reduces Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 08:30

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by Empowered Funds LLC

CrowdStrike Holdings Inc
Webhose 2025 Feb 16, 07:39

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Given Consensus Recommendation of "Moderate Buy" by Analysts

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 20:04

Rep. Robert Bresnahan, Jr. Sells Off Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 17:34

Vicus Capital Takes $236,000 Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 12:50

Roxbury Financial LLC Makes New $882,000 Investment in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 12:10

Cybersecurity Stocks To Add to Your Watchlist - February 13th

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 12:09

Empire Life Investments Inc. Purchases Shares of 2,676 CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 10:43

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by Valeo Financial Advisors LLC

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 10:26

New York State Teachers Retirement System Reduces Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 10:15

Chevy Chase Trust Holdings LLC Sells 1,607 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 10:15

Vicus Capital Buys Shares of 689 CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 09:43

Vontobel Holding Ltd. Cuts Stock Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 08:06

Rep. Robert Bresnahan, Jr. Sells Off CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares

CrowdStrike Holdings Inc
Webhose 2025 Feb 15, 08:06

Rep. Robert Bresnahan, Jr. Buys Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 14, 19:29

CrowdStrike (NASDAQ:CRWD) Trading Down 0.3% - Here's Why

CrowdStrike Holdings Inc
Webhose 2025 Feb 14, 15:50

Mizuho and Truist Raise CrowdStrike Holdings (CRWD) Price Target Amid Strong AI Adoption

CrowdStrike Holdings Inc
Webhose 2025 Feb 14, 14:02

Exploring High Growth Tech Stocks in the United States

CrowdStrike Holdings Inc
Webhose 2025 Feb 14, 11:27

Palacios Wealth Management LLC Takes $2.62 Million Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 14, 00:00

Buy 5 Major Winners of 2024 That Have Seen Breakthrough in Early 2025 - February 14, 2025 - Zacks.com

CrowdStrike Holdings Inc
Webhose 2025 Feb 13, 22:07

Be Swift, Be Accurate, Be Empathetic: Three Pillars For Crisis Communications

CrowdStrike Holdings Inc
Webhose 2025 Feb 13, 21:02

Why CrowdStrike Holdings (CRWD) Is Skyrocketing So Far in 2025?

CrowdStrike Holdings Inc
Webhose 2025 Feb 13, 18:18

2025 Cybersecurity Outlook Report

CrowdStrike Holdings Inc
Webhose 2025 Feb 13, 16:33

CrowdStrike (NASDAQ:CRWD) Trading Up 1.4% Following Analyst Upgrade

CrowdStrike Holdings Inc
Webhose 2025 Feb 13, 14:48

CrowdStrike (NASDAQ:CRWD) Given New $460.00 Price Target at Truist Financial

CrowdStrike Holdings Inc
Webhose 2025 Feb 13, 13:37

Truist Raises CrowdStrike Holdings, Inc. (CRWD) Price Target to $460, Citing Strong AI-Driven Growth and Recovery

CrowdStrike Holdings Inc
Webhose 2025 Feb 13, 12:14

Stonebridge Financial Group LLC Makes New Investment in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 13, 11:56

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Acquired by Ingalls & Snyder LLC

CrowdStrike Holdings Inc
Webhose 2025 Feb 13, 11:00

Values First Advisors Inc. Reduces Stock Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Feb 13, 00:00

CrowdStrike Rallies 27% YTD: Should You Buy the Stock or Book Profit? - February 13, 2025 - Zacks.com

CrowdStrike Holdings Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

2.51

Spread (%)

0.6187 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat