Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Deere live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 16:34

VisionPoint Advisory Group LLC Buys 664 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 21, 13:05

Bradley Foster & Sargent Inc. CT Sells 806 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 21, 09:55

Handelsbanken Fonder AB Purchases 3,248 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 20, 23:05

Top Construction Stocks To Follow Today - February 19th

Deere & Co
Webhose 2025 Feb 20, 22:11

Rajesh Kalathur Sells 24,580 Shares of Deere & Company (NYSE:DE) Stock

Deere & Co
Webhose 2025 Feb 20, 15:58

Construction Equipment Market Global Forecast to 2030 with Caterpillar, Komatsu, Hitachi, XCMG, and Deere & Co Dominating the $194.75+ Billion Industry

Deere & Co
Webhose 2025 Feb 20, 15:00

Good Life Advisors LLC Sells 70 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 20, 10:16

CogentBlue Wealth Advisors LLC Invests $226,000 in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 20, 02:12

Deere & Company (NYSE:DE) Sets New 52-Week High - Still a Buy?

Deere & Co
Webhose 2025 Feb 19, 18:07

Deere & Company (NYSE:DE) Price Target Raised to $455.00 at Evercore ISI

Deere & Co
Webhose 2025 Feb 19, 15:34

Deere & Company (NYSE:DE) Shares Sold by Lyell Wealth Management LP

Deere & Co
Webhose 2025 Feb 19, 14:26

Klingman & Associates LLC Has $611,000 Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 19, 11:34

Deere & Company (NYSE:DE) Short Interest Update

Deere & Co
Webhose 2025 Feb 19, 11:28

Deere & Company (NYSE:DE) Shares Bought by Wilkinson Global Asset Management LLC

Deere & Co
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Makes New Investment in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 19, 05:06

Top Agriculture Stocks Worth Watching - February 18th

Deere & Co
Webhose 2025 Feb 18, 17:24

Deere & Company (NYSE:DE) Shares Purchased by Cardinal Capital Management

Deere & Co
Webhose 2025 Feb 18, 12:44

Csenge Advisory Group Has $1.09 Million Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 18, 11:56

Deere & Company (NYSE:DE) Stock Position Trimmed by Allworth Financial LP

Deere & Co
Webhose 2025 Feb 18, 11:13

Braun Stacey Associates Inc. Sells 2,736 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 18, 10:46

Deere & Company (NYSE:DE) Shares Purchased by D.A. Davidson & CO.

Deere & Co
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Grows Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 18, 10:32

Empower Advisory Group LLC Cuts Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 18, 10:26

Truist Financial Corp Sells 3,197 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 18, 10:10

Deere & Company (NYSE:DE) Shares Sold by Congress Asset Management Co.

Deere & Co
Webhose 2025 Feb 18, 00:44

Short Interest in Deere & Company (NYSE:DE) Expands By 5.1%

Deere & Co
Webhose 2025 Feb 17, 18:06

Deere & Company (NYSE:DE) Shares Sold by Mathes Company Inc.

Deere & Co
Webhose 2025 Feb 17, 16:20

Deere & Company (NYSE:DE) Shares Purchased by Capital Performance Advisors LLP

Deere & Co
Webhose 2025 Feb 17, 15:08

Pathway Financial Advisors LLC Raises Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 17, 14:20

Are Wall Street Analysts Predicting Deere & Company Stock Will Climb or Sink?

Deere & Co
Webhose 2025 Feb 17, 14:00

11,531 Shares in Deere & Company (NYSE:DE) Acquired by Partners Capital Investment Group LLP

Deere & Co
Webhose 2025 Feb 17, 12:03

Deere & Company (NYSE:DE) Stock Holdings Cut by Cutler Investment Counsel LLC

Deere & Co
Webhose 2025 Feb 17, 11:03

State of New Jersey Common Pension Fund D Lowers Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 17, 10:38

Deere & Company (NYSE:DE) Shares Sold by Baillie Gifford & Co.

Deere & Co
Webhose 2025 Feb 17, 10:04

Deere & Company (NYSE:DE) Holdings Lifted by Pinnacle Wealth Management Advisory Group LLC

Deere & Co
Webhose 2025 Feb 17, 09:54

Deere & Company (NYSE:DE) Holdings Cut by J.W. Cole Advisors Inc.

Deere & Co
Webhose 2025 Feb 17, 07:25

DA Davidson Estimates Deere & Company Q2 Earnings

Deere & Co
Webhose 2025 Feb 17, 01:02

Best Agriculture Stocks To Consider - February 15th

Deere & Co
Webhose 2025 Feb 16, 21:08

Top Agriculture Stocks To Watch Now - February 16th

Deere & Co
Webhose 2025 Feb 16, 13:14

L.M. Kohn & Company Has $950,000 Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 16, 11:31

Deere & Company (NYSE:DE) Shares Sold by Rhumbline Advisers

Deere & Co
Webhose 2025 Feb 16, 11:30

WASHINGTON TRUST Co Sells 1,267 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 16, 11:19

2,582 Shares in Deere & Company (NYSE:DE) Acquired by Secured Retirement Advisors LLC

Deere & Co
Webhose 2025 Feb 16, 11:18

ABC Arbitrage SA Invests $1.22 Million in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 16, 10:26

AustralianSuper Pty Ltd Sells 66,711 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 16, 10:17

Montag A & Associates Inc. Increases Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 16, 09:33

ABC Arbitrage SA Purchases New Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 16, 09:24

Deere & Company (NYSE:DE) Shares Sold by Blue Trust Inc.

Deere & Co
Webhose 2025 Feb 15, 12:39

Deere & Company (NYSE:DE) Shares Sold by New York State Teachers Retirement System

Deere & Co
Webhose 2025 Feb 15, 12:18

Chevy Chase Trust Holdings LLC Cuts Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 15, 11:02

5,732 Shares in Deere & Company (NYSE:DE) Bought by Figure 8 Investment Strategies LLC

Deere & Co
Webhose 2025 Feb 14, 20:46

Deere & Company (NYSE:DE) Stock Price Expected to Rise, Citigroup Analyst Says

Deere & Co
Webhose 2025 Feb 14, 19:32

Northern Financial Advisors Inc Decreases Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 14, 19:19

Deere & Company (NYSE:DE) Announces Earnings Results

Deere & Co
Webhose 2025 Feb 14, 18:58

V Square Quantitative Management LLC Has $2.08 Million Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 14, 18:20

Deere & Company (NYSE:DE) Shares Gap Down - Here's What Happened

Deere & Co
Webhose 2025 Feb 14, 13:34

SFE Investment Counsel Purchases 528 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 14, 13:24

Pathway Financial Advisers LLC Has $867,000 Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 14, 13:13

G&S Capital LLC Lowers Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 14, 13:11

Deere & Company (NYSE:DE) Q1 2025 Earnings Call Transcript

Deere & Co
Webhose 2025 Feb 14, 09:52

Van ECK Associates Corp Lowers Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 14, 09:33

Gladstone Institutional Advisory LLC Buys 1,047 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 14, 00:00

ETFs in Focus Post Deere's Mixed Q1 Results - February 14, 2025 - Zacks.com

Deere & Co
Webhose 2025 Feb 13, 19:05

Deere & Company (NYSE:DE) Announces Quarterly Earnings Results, Beats Estimates By $0.05 EPS

Deere & Co
Webhose 2025 Feb 13, 18:52

Jim Cramer on Deere & Company (DE)'s Global Pricing Woes - "Tariff on Deere Is Way Too High"

Deere & Co
Webhose 2025 Feb 13, 15:50

Deere's (DE) Earnings and Sales Plunge in First Fiscal Quarter

Deere & Co
Webhose 2025 Feb 13, 14:23

Deere shares drop with global farm slump hitting sales

Deere & Co
Webhose 2025 Feb 13, 12:05

Marks Group Wealth Management Inc Has $1.34 Million Stock Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 13, 11:50

Deere's stock slides as earnings fall sharply and guidance is for more pain ahead | Morningstar

Deere & Co
Webhose 2025 Feb 13, 11:46

Ingalls & Snyder LLC Boosts Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 13, 11:23

Deere & Co. Q1 EPS Miss Estimates, But Revenues Top; Backs FY25 Net Income Outlook

Deere & Co
Webhose 2025 Feb 13, 11:20

Deere Reports First Quarter Net Income of $869 Million | Morningstar

Deere & Co
Webhose 2025 Feb 13, 11:20

Deere's stock slides after profit and sales fall sharply and guidance is for more pain ahead | Morningstar

Deere & Co
Webhose 2025 Feb 13, 10:22

550 Shares in Deere & Company (NYSE:DE) Bought by TFB Advisors LLC

Deere & Co
Webhose 2025 Feb 13, 09:51

Sovran Advisors LLC Purchases Shares of 834 Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 13, 09:30

Deere Q1 Profit Halves, Misses Estimates

Deere & Co
Webhose 2025 Feb 12, 21:14

Promising Construction Stocks To Consider - February 12th

Deere & Co
Webhose 2025 Feb 12, 16:02

Great Lakes Retirement Inc. Sells 50 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 12, 14:48

Deere & Company (NYSE:DE) Position Reduced by Legato Capital Management LLC

Deere & Co
Webhose 2025 Feb 12, 13:40

Deere & Company (NYSE:DE) Shares Sold by Legato Capital Management LLC

Deere & Co
Webhose 2025 Feb 12, 13:36

Lester Murray Antman dba SimplyRich Increases Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 12, 03:48

Is Deere & Company (DE) the Best Industrial Stock to Invest in Now?

Deere & Co
Webhose 2025 Feb 12, 00:00

Big manufacturers cut production as sales drop by 16-22% in 2024

Deere & Co
Webhose 2025 Feb 11, 17:12

Pineridge Advisors LLC Increases Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 11, 16:36

New Republic Capital LLC Sells 100 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 11, 11:32

Essex Financial Services Inc. Acquires 851 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 11, 11:23

Sapient Capital LLC Has $10.69 Million Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 11, 10:14

Savant Capital LLC Sells 720 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Feb 11, 10:08

Deere & Company (DE) Projected to Post Quarterly Earnings on Thursday

Deere & Co
Webhose 2025 Feb 11, 09:36

Empowered Funds LLC Increases Holdings in Deere & Company (NYSE:DE)

Deere & Co

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

3.34

Spread (%)

0.6846 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat