CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Deere live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 02, 18:55

Deere (DE) and Agco (AGCO) Under Pressure Amid Trade Tensions

Deere & Co
Webhose 2025 Apr 02, 17:37

Deere & Co (DE) Partners with Dovetail Workwear to Empower Women in Agriculture

Deere & Co
Webhose 2025 Apr 02, 12:00

The Prolific Tractor Company that Put John Deere on the Map in Europe

Deere & Co
Webhose 2025 Apr 01, 09:53

Wellington Management Group LLP Cuts Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Apr 01, 09:43

Deere & Company (NYSE:DE) Shares Acquired by O Shaughnessy Asset Management LLC

Deere & Co
Webhose 2025 Apr 01, 09:06

CIBC Private Wealth Group LLC Decreases Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 31, 19:17

Deere Is Harvesting Greater Margins and Cash Flow | Morningstar

Deere & Co
Webhose 2025 Mar 31, 17:10

Family Legacy Inc. Grows Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 31, 13:42

B. Metzler seel. Sohn & Co. AG Sells 2,364 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 31, 11:28

HighPoint Advisor Group LLC Acquires 443 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 31, 10:56

United Bank Boosts Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 31, 10:49

Deere & Company (NYSE:DE) Position Increased by Brandywine Global Investment Management LLC

Deere & Co
Webhose 2025 Mar 31, 10:30

Deere & Company (NYSE:DE) Shares Sold by California Public Employees Retirement System

Deere & Co
Webhose 2025 Mar 31, 09:11

Allstate Corp Makes New $3.29 Million Investment in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 30, 12:09

Allstate Corp Takes Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 30, 11:20

Allianz SE Takes Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 30, 10:13

Brown Brothers Harriman & Co. Acquires 3,230 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 30, 09:53

Deere & Company (NYSE:DE) Shares Sold by Nomura Asset Management Co. Ltd.

Deere & Co
Webhose 2025 Mar 30, 06:20

Deere & Company (NYSE:DE) Given Average Rating of "Hold" by Brokerages

Deere & Co
Webhose 2025 Mar 29, 20:04

Top Agriculture Stocks To Watch Now - March 29th

Deere & Co
Webhose 2025 Mar 29, 13:12

Rep. Robert Bresnahan, Jr. Purchases Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 29, 11:19

DnB Asset Management AS Grows Stock Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 29, 10:24

New Age Alpha Advisors LLC Acquires New Shares in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 29, 09:56

Blair William & Co. IL Has $52.29 Million Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 29, 09:38

Deere & Company (NYSE:DE) Shares Bought by NEOS Investment Management LLC

Deere & Co
Webhose 2025 Mar 29, 09:12

Deere & Company (NYSE:DE) Shares Sold by Financial Engines Advisors L.L.C.

Deere & Co
Webhose 2025 Mar 29, 06:09

Deere & Company (NYSE:DE) Stock Rating Upgraded by StockNews.com

Deere & Co
Webhose 2025 Mar 28, 14:30

New Age Alpha Advisors LLC Invests $10.37 Million in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 28, 11:40

Norges Bank Takes Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 28, 11:18

Deere & Company (NYSE:DE) Holdings Raised by IQ EQ FUND MANAGEMENT IRELAND Ltd

Deere & Co
Webhose 2025 Mar 28, 10:56

Homestead Advisers Corp Buys 8,100 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 28, 10:48

Loomis Sayles & Co. L P Reduces Stock Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 28, 10:30

UniSuper Management Pty Ltd Has $46.09 Million Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 28, 10:14

Elo Mutual Pension Insurance Co Sells 1,160 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 27, 11:49

Nightview Capital's Investment Thesis for Deere & Company (DE)

Deere & Co
Webhose 2025 Mar 27, 10:25

Deere & Company (NYSE:DE) Position Lowered by Financial Counselors Inc.

Deere & Co
Webhose 2025 Mar 27, 08:08

Best Agriculture Stocks To Watch Today - March 25th

Deere & Co
Webhose 2025 Mar 26, 15:41

Morey & Quinn Wealth Partners LLC Purchases Shares of 2,439 Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 26, 14:28

Mitsubishi UFJ Trust & Banking Corp Has $75.61 Million Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 26, 13:20

Deere & Company (NYSE:DE) Shares Sold by TIAA Trust National Association

Deere & Co
Webhose 2025 Mar 26, 09:24

CoreFirst Bank & Trust Purchases Shares of 1,397 Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 26, 09:24

Prudential Financial Inc. Has $62.01 Million Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 25, 09:54

Princeton Capital Management LLC Lowers Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 25, 09:28

Blueprint Investment Partners LLC Takes Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 25, 08:57

LPL Financial LLC Has $153.94 Million Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 24, 12:38

American Century Companies Inc. Buys 17,446 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 24, 11:07

Vanguard Group Inc. Increases Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 24, 10:04

AXQ Capital LP Makes New Investment in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 24, 09:19

AXQ Capital LP Acquires Shares of 690 Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 24, 00:00

Deere Share Price Increases 11.5% YTD: How Should You Play It Now? - March 24, 2025 - Zacks.com

Deere & Co
Webhose 2025 Mar 23, 13:02

1,628 Shares in Deere & Company (NYSE:DE) Acquired by Crowley Wealth Management Inc.

Deere & Co
Webhose 2025 Mar 23, 11:48

Community Bank N.A. Has $1.94 Million Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 23, 11:13

KLP Kapitalforvaltning AS Buys New Shares in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 23, 10:43

647 Shares in Deere & Company (NYSE:DE) Bought by Intellus Advisors LLC

Deere & Co
Webhose 2025 Mar 23, 10:09

Virtu Financial LLC Takes Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 23, 09:41

Washington Trust Bank Reduces Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 22, 15:38

Millstone Evans Group LLC Takes Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 22, 14:28

Umpqua Bank Raises Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 22, 14:28

Mizuho Securities USA LLC Raises Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 22, 11:28

Thrivent Financial for Lutherans Purchases 1,934 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 22, 10:32

Gutierrez Wealth Advisory LLC Invests $474,000 in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 22, 10:05

DCF Advisers LLC Decreases Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 22, 10:03

Thrivent Financial for Lutherans Has $13.51 Million Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 22, 09:47

Douglass Winthrop Advisors LLC Buys 4,097 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 22, 09:08

Agriculture Stocks To Follow Today - March 20th

Deere & Co
Webhose 2025 Mar 22, 08:02

Deere & Company (NYSE:DE) Shares Sold by Envestnet Portfolio Solutions Inc.

Deere & Co
Webhose 2025 Mar 21, 14:50

Sandy Spring Bank Has $4.51 Million Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 21, 12:35

HUB Investment Partners LLC Sells 194 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 21, 09:30

Deere & Company (NYSE:DE) Shares Sold by OVERSEA CHINESE BANKING Corp Ltd

Deere & Co
Webhose 2025 Mar 20, 10:36

Investment House LLC Has $6.85 Million Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 20, 10:18

Chesapeake Capital Corp IL Acquires Shares of 751 Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 19, 20:10

Agriculture Stocks To Follow Today - March 19th

Deere & Co
Webhose 2025 Mar 19, 11:14

Xponance Inc. Buys 1,251 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 19, 08:59

Primecap Management Co. CA Sells 750 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 18, 14:58

Argent Advisors Inc. Has $347,000 Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 18, 13:38

RD Lewis Holdings Inc. Acquires New Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 18, 10:59

Deere & Company (NYSE:DE) Shares Sold by Tocqueville Asset Management L.P.

Deere & Co
Webhose 2025 Mar 18, 10:58

Deere & Company (NYSE:DE) Shares Sold by Nikko Asset Management Americas Inc.

Deere & Co
Webhose 2025 Mar 18, 09:01

Cibc World Markets Corp Raises Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 17, 10:44

Patten & Patten Inc. TN Has $935,000 Stock Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 17, 10:11

Corient Private Wealth LLC Raises Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 17, 09:20

GWN Securities Inc. Takes $455,000 Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 17, 09:19

Natixis Advisors LLC Has $93.60 Million Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 17, 08:54

Lbp Am Sa Has $3.26 Million Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 17, 08:51

Best Agriculture Stocks To Follow Now - March 15th

Deere & Co
Webhose 2025 Mar 16, 20:02

Agriculture Stocks To Follow Today - March 16th

Deere & Co
Webhose 2025 Mar 16, 13:42

Deere & Company (NYSE:DE) Position Boosted by Gitterman Wealth Management LLC

Deere & Co
Webhose 2025 Mar 16, 10:07

Deere & Company (NYSE:DE) Shares Purchased by Kestra Advisory Services LLC

Deere & Co
Webhose 2025 Mar 16, 08:32

Farther Finance Advisors LLC Sells 1,091 Shares of Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 15, 09:14

Deere & Company (NYSE:DE) Shares Bought by Achmea Investment Management B.V.

Deere & Co
Webhose 2025 Mar 14, 15:08

Atala Financial Inc Acquires New Holdings in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 14, 12:20

Parnassus Investments LLC Lowers Stock Position in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 14, 11:11

JPL Wealth Management LLC Invests $3.50 Million in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 14, 10:18

Bowen Hanes & Co. Inc. Has $62.85 Million Stake in Deere & Company (NYSE:DE)

Deere & Co
Webhose 2025 Mar 14, 08:30

Deere & Company (NYSE:DE) Shares Sold by PFG Advisors

Deere & Co
Webhose 2025 Mar 13, 16:18

LFA Lugano Financial Advisors SA Cuts Holdings in Deere & Company (NYSE:DE)

Deere & Co

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

3.06

Spread (%)

0.6523 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot