Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 10:20

Forte Capital LLC ADV Buys 595 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 21, 10:20

ING Groep NV Boosts Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 21, 10:04

Boston Financial Mangement LLC Boosts Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 21, 09:55

Mcdaniel Terry & Co. Boosts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 21, 09:55

Eli Lilly and Company (NYSE:LLY) Shares Sold by Handelsbanken Fonder AB

Eli Lilly and Co
Webhose 2025 Feb 21, 09:55

Advyzon Investment Management LLC Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 21, 09:46

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Wealth Alliance

Eli Lilly and Co
Webhose 2025 Feb 21, 09:46

Ieq Capital LLC Acquires 4,595 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 21, 02:37

Eli Lilly and Company (NYSE:LLY) Trading 1.5% Higher - What's Next?

Eli Lilly and Co
Webhose 2025 Feb 20, 18:21

Eli Lilly and Company (NYSE:LLY) Trading 0.7% Higher - Here's Why

Eli Lilly and Co
Webhose 2025 Feb 20, 18:02

Eli Lilly and Company (LLY): Among the Best Long-Term Stocks to Buy According to Ken Fisher

Eli Lilly and Co
Webhose 2025 Feb 20, 14:29

Vista Capital Partners Inc. Sells 143 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 20, 14:29

Private Advisor Group LLC Has $62.40 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 20, 14:29

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Financial Perspectives Inc

Eli Lilly and Co
Webhose 2025 Feb 20, 11:30

Private Wealth Partners LLC Has $3.88 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 20, 10:25

Eli Lilly and Company (NYSE:LLY) Position Cut by Private Wealth Partners LLC

Eli Lilly and Co
Webhose 2025 Feb 20, 10:16

Parthenon LLC Has $4.13 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 20, 10:06

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Bryn Mawr Capital Management LLC

Eli Lilly and Co
Webhose 2025 Feb 20, 09:55

Pegasus Asset Management Inc. Buys 2,256 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 20, 09:54

Eli Lilly and Company (NYSE:LLY) Holdings Reduced by Alberta Investment Management Corp

Eli Lilly and Co
Webhose 2025 Feb 20, 09:47

Joel Adams & Associates Inc. Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 20, 09:46

Global Retirement Partners LLC Has $15.48 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 20, 09:45

Atlas Legacy Advisors LLC Invests $590,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 20, 07:20

Eli Lilly and Company (NYSE:LLY) Given Consensus Recommendation of "Moderate Buy" by Brokerages

Eli Lilly and Co
Webhose 2025 Feb 20, 00:00

Defining a 'cells to society' research framework for appendiceal tumours

Eli Lilly and Co
Webhose 2025 Feb 19, 23:20

Eli Lilly and Company (NYSE:LLY) Stock Price Down 3.1% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Feb 19, 19:46

Eli Lilly and Company (NYSE:LLY) Shares Up 2.5% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Feb 19, 19:42

Best Medical Stocks To Add to Your Watchlist - February 18th

Eli Lilly and Co
Webhose 2025 Feb 19, 19:15

Top Pharmaceutical Stocks To Follow Today - February 19th

Eli Lilly and Co
Webhose 2025 Feb 19, 19:15

Eli Lilly and Company (NYSE:LLY) Trading Up 2.5% - What's Next?

Eli Lilly and Co
Webhose 2025 Feb 19, 18:10

Mcdonald Partners LLC Sells 30 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 18:10

C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Boosts Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 16:30

Eli Lilly and Company (NYSE:LLY) Shares Purchased by BKM Wealth Management LLC

Eli Lilly and Co
Webhose 2025 Feb 19, 15:14

Eli Lilly and Company (LLY) Slid as its GLP1 Revenue Missed Expectations

Eli Lilly and Co
Webhose 2025 Feb 19, 15:12

Eli Lilly and Co (LLY) to Participate in TD Cowen's 45th Annual Health Care Conference

Eli Lilly and Co
Webhose 2025 Feb 19, 11:14

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Citizens & Northern Corp

Eli Lilly and Co
Webhose 2025 Feb 19, 10:41

Callahan Advisors LLC Has $11.07 Million Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 10:32

Eli Lilly and Company (NYSE:LLY) Stock Position Lifted by Proactive Wealth Strategies LLC

Eli Lilly and Co
Webhose 2025 Feb 19, 10:32

Eli Lilly and Company (NYSE:LLY) Shares Bought by Kentucky Retirement Systems Insurance Trust Fund

Eli Lilly and Co
Webhose 2025 Feb 19, 10:31

Valley Wealth Managers Inc. Boosts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 10:24

Eli Lilly and Company (NYSE:LLY) Stake Lessened by Waycross Partners LLC

Eli Lilly and Co
Webhose 2025 Feb 19, 10:23

Buckingham Capital Management Inc. Trims Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 10:16

HighMark Wealth Management LLC Sells 476 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 10:16

Braun Stacey Associates Inc. Sells 3,559 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 10:08

Fortis Group Advisors LLC Sells 1,630 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 10:08

Centerpoint Advisors LLC Has $1.32 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 10:08

Eli Lilly and Company (NYSE:LLY) Shares Purchased by GAM Holding AG

Eli Lilly and Co
Webhose 2025 Feb 19, 10:07

Venturi Wealth Management LLC Acquires 1,101 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 09:50

Wealth Quarterback LLC Decreases Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 09:50

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Truist Financial Corp

Eli Lilly and Co
Webhose 2025 Feb 19, 09:49

CIBC Asset Management Inc Buys 8,312 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 19, 09:30

Why we need to rethink the discourse on body positivity in the age of Ozempic | Mint

Eli Lilly and Co
Webhose 2025 Feb 18, 15:32

Eli Lilly and Company (NYSE:LLY) Stake Reduced by Pittenger & Anderson Inc.

Eli Lilly and Co
Webhose 2025 Feb 18, 15:02

Woodard & Co. Asset Management Group Inc. ADV Has $1.71 Million Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 15:02

Advanced Asset Management Advisors Inc Has $374,000 Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 15:02

Human Investing LLC Sells 365 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 15:02

Ifrah Financial Services Inc. Lowers Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 15:02

State of New Jersey Common Pension Fund D Decreases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 12:44

Pinnacle Wealth Management Advisory Group LLC Has $2.87 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 10:16

Eli Lilly and Company (NYSE:LLY) Shares Sold by Pittenger & Anderson Inc.

Eli Lilly and Co
Webhose 2025 Feb 18, 09:51

Opus Capital Group LLC Reduces Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 09:51

Philip James Wealth Mangement LLC Lowers Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 09:51

Americana Partners LLC Grows Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 09:42

Sierra Ocean LLC Makes New $389,000 Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 09:31

J.W. Cole Advisors Inc. Boosts Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 18, 00:00

The Zacks Analyst Blog Highlights Apple, Eli Lilly, Shopify and ImmuCell

Eli Lilly and Co
Webhose 2025 Feb 17, 18:14

Eli Lilly reaffirms its commitment to invest in Mexico

Eli Lilly and Co
Webhose 2025 Feb 17, 16:43

Eli Lilly and Company (NYSE:LLY) Trading Down 3.1% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Feb 17, 13:32

Eli Lilly and Company (NYSE:LLY) Shares Sold by Seascape Capital Management

Eli Lilly and Co
Webhose 2025 Feb 17, 13:32

Eli Lilly and Company (NYSE:LLY) Shares Sold by Tcfg Wealth Management LLC

Eli Lilly and Co
Webhose 2025 Feb 17, 13:32

Kuhn & Co Investment Counsel Reduces Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 13:32

Eli Lilly and Company (NYSE:LLY) Holdings Lifted by Sheaff Brock Investment Advisors LLC

Eli Lilly and Co
Webhose 2025 Feb 17, 13:32

VeraBank N.A. Buys 23 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 10:18

Eli Lilly and Company (NYSE:LLY) Shares Sold by Little House Capital LLC

Eli Lilly and Co
Webhose 2025 Feb 17, 09:53

Game Plan Financial Advisors LLC Decreases Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 09:53

Csenge Advisory Group Has $3.55 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 09:45

James Investment Research Inc. Lowers Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 09:36

Allworth Financial LP Boosts Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 09:27

666 Shares in Eli Lilly and Company (NYSE:LLY) Acquired by Centerpoint Advisory Group

Eli Lilly and Co
Webhose 2025 Feb 17, 09:27

Principal Securities Inc. Boosts Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 09:27

bLong Financial LLC Makes New Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 09:27

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Legacy Capital Wealth Partners LLC

Eli Lilly and Co
Webhose 2025 Feb 17, 09:26

Eli Lilly and Company (NYSE:LLY) Shares Sold by Everhart Financial Group Inc.

Eli Lilly and Co
Webhose 2025 Feb 17, 09:18

Highland Financial Advisors LLC Invests $792,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 09:18

Montag A & Associates Inc. Has $18.14 Million Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 09:18

TigerOak Management L.L.C. Takes $522,000 Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 17, 09:10

Eli Lilly and Company (NYSE:LLY) Shares Sold by Salomon & Ludwin LLC

Eli Lilly and Co
Webhose 2025 Feb 17, 09:10

Eli Lilly and Company (NYSE:LLY) Stock Holdings Reduced by Congress Asset Management Co.

Eli Lilly and Co
Webhose 2025 Feb 17, 07:56

Why Eli Lilly and Company (LLY) Is the Best Drug Stock to Buy Now

Eli Lilly and Co
Webhose 2025 Feb 16, 19:02

Medical Stocks To Follow Today - February 16th

Eli Lilly and Co
Webhose 2025 Feb 16, 15:27

Nations Financial Group Inc. IA ADV Lowers Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 16, 12:26

Eli Lilly and Company (NYSE:LLY) Stock Price Down 0.2% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Feb 16, 12:25

Eli Lilly and Company (NYSE:LLY) Trading Down 0.2% - What's Next?

Eli Lilly and Co
Webhose 2025 Feb 16, 11:56

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Adell Harriman & Carpenter Inc.

Eli Lilly and Co
Webhose 2025 Feb 16, 11:25

Lodestone Wealth Management LLC Has $287,000 Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Feb 16, 11:25

Lodestone Wealth Management LLC Reduces Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

6.13

Spread (%)

0.7037 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat