CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 02, 19:21

Primary care firm knownwell joins LillyDirect to offer weight-management services

Eli Lilly and Co
Webhose 2025 Apr 02, 17:20

Eli Lilly and Company (NYSE:LLY) Stock Price Up 0.5% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Apr 02, 11:22

Eli Lilly and Company (NYSE:LLY) Holdings Trimmed by Cynosure Group LLC

Eli Lilly and Co
Webhose 2025 Apr 02, 11:22

Eli Lilly and Company (NYSE:LLY) Shares Bought by OneAscent Financial Services LLC

Eli Lilly and Co
Webhose 2025 Apr 02, 10:43

Kesler Norman & Wride LLC Boosts Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 02, 10:35

Columbia Asset Management Reduces Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 02, 10:26

2,683 Shares in Eli Lilly and Company (NYSE:LLY) Acquired by RFG Bristol Wealth Advisors LLC

Eli Lilly and Co
Webhose 2025 Apr 02, 09:46

HIMS Stock Rises as Company Expands Drug Offerings

Eli Lilly and Co
Webhose 2025 Apr 02, 00:06

Pharmaceutical Giants Face Declines Amid Tariff Uncertainty

Eli Lilly and Co
Webhose 2025 Apr 01, 20:26

Tariff Concerns Loom Over Pharma Industry, Impacting Stocks Like LLY, PFE

Eli Lilly and Co
Webhose 2025 Apr 01, 20:26

Hims & Hers Health (HIMS) Expands Offerings with New Diabetes and Weight-Loss Drugs

Eli Lilly and Co
Webhose 2025 Apr 01, 19:45

Telix Announces First Patient Dosed in First-in-Human ZOLAR Trial of TLX300-CDx in Advanced Soft Tissue Sarcoma | Taiwan News | Apr. 2, 2025 03:30

Eli Lilly and Co
Webhose 2025 Apr 01, 19:34

Lilly (LLY) Sues Over Tirzepatide Compound Sales Amid Sector Declines

Eli Lilly and Co
Webhose 2025 Apr 01, 18:44

Eli Lilly and Company (NYSE:LLY) Stock Price Down 0.8% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Apr 01, 16:20

A nutraceutical looks to stir-up the weight-loss segment - The Hindu BusinessLine

Eli Lilly and Co
Webhose 2025 Apr 01, 13:47

Is Eli Lilly and Company (LLY) the Best Gene-Editing Stock to Buy?

Eli Lilly and Co
Webhose 2025 Apr 01, 13:31

Big Pharma upscaling US investment to dodge tariffs, but It may hurt consumers

Eli Lilly and Co
Webhose 2025 Apr 01, 12:32

Trump's pharma threats take tariffs into uncharted territory

Eli Lilly and Co
Webhose 2025 Apr 01, 11:07

Groupama Asset Managment Acquires 3,373 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 01, 10:46

May Hill Capital LLC Takes $1.21 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 01, 10:37

Eli Lilly and Company (NYSE:LLY) is Centric Wealth Management's 8th Largest Position

Eli Lilly and Co
Webhose 2025 Apr 01, 10:24

Patent cliff: 5 blockbusters running out of road

Eli Lilly and Co
Webhose 2025 Apr 01, 10:21

Geode Capital Management LLC Buys 291,875 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 01, 07:04

Novo Nordisk shares post the biggest monthly decline since 2002 | Euronews

Eli Lilly and Co
Webhose 2025 Mar 31, 20:02

Top Pharmaceutical Stocks To Follow Now - March 31st

Eli Lilly and Co
Webhose 2025 Mar 31, 18:46

Eli Lilly and Company (NYSE:LLY) Shares Down 2% - Should You Sell?

Eli Lilly and Co
Webhose 2025 Mar 31, 16:44

Top Pharmaceutical Stocks Worth Watching - March 30th

Eli Lilly and Co
Webhose 2025 Mar 31, 16:06

Family Legacy Inc. Raises Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 31, 11:19

HighPoint Advisor Group LLC Has $16.06 Million Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 31, 11:10

Franklin Resources Inc. Sells 42,713 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 31, 10:58

B. Metzler seel. Sohn & Co. AG Trims Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 31, 10:22

Meeder Asset Management Inc. Cuts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 31, 10:02

AIA Group Ltd Raises Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 31, 00:00

Inflammatory Myositis Market on Track for Major Expansion by 2034, According to DelveInsight | CSL Behring, Argenx, Priovant Therapeutics/Roivant, Alexion Pharma, Pfizer, Horizon Therapeutics | ABNewswire

Eli Lilly and Co
Webhose 2025 Mar 30, 17:03

Loomis Sayles & Co. L P Buys 358 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 30, 11:28

O Shaughnessy Asset Management LLC Sells 561 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 30, 11:22

4,699 Shares in Eli Lilly and Company (NYSE:LLY) Acquired by Prevail Innovative Wealth Advisors LLC

Eli Lilly and Co
Webhose 2025 Mar 30, 11:20

Clearbridge Investments LLC Cuts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 30, 10:57

United Bank Has $2.22 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 30, 10:40

Eli Lilly and Company (NYSE:LLY) Shares Bought by Martin Currie Ltd.

Eli Lilly and Co
Webhose 2025 Mar 30, 10:16

Dorsey Wright & Associates Sells 2,164 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 30, 10:15

Eli Lilly and Company (NYSE:LLY) Shares Purchased by RWA Wealth Partners LLC

Eli Lilly and Co
Webhose 2025 Mar 30, 09:12

Maridea Wealth Management LLC Invests $252,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 30, 08:38

Loomis Sayles & Co. L P Purchases 358 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 29, 16:02

Eli Lilly and Company (NYSE:LLY) Shares Sold by Tucker Asset Management LLC

Eli Lilly and Co
Webhose 2025 Mar 29, 11:38

L & S Advisors Inc Sells 5,728 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 29, 11:19

Allianz SE Acquires Shares of 37,877 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 29, 10:48

OneAscent Wealth Management LLC Sells 105 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 29, 10:15

Brown Brothers Harriman & Co. Has $20.35 Million Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 29, 09:55

Level Four Advisory Services LLC Lowers Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 28, 18:57

Eli Lilly and Company (NYSE:LLY) Stock Price Up 0.2% - Still a Buy?

Eli Lilly and Co
Webhose 2025 Mar 28, 18:33

X Square Capital LLC Makes New Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 28, 17:14

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Nomura Asset Management Co. Ltd.

Eli Lilly and Co
Webhose 2025 Mar 28, 14:58

Covington Investment Advisors Inc. Buys 16 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 28, 13:33

Billionaire Ken Fisher's #2 Low Vol Stock Pick: Eli Lilly & Company (LLY)

Eli Lilly and Co
Webhose 2025 Mar 28, 12:09

Vertex Planning Partners LLC Has $461,000 Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 28, 11:19

DnB Asset Management AS Has $257.08 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 28, 11:11

Eli Lilly and Company (NYSE:LLY) Shares Sold by Alerus Financial NA

Eli Lilly and Co
Webhose 2025 Mar 28, 10:32

X Square Capital LLC Purchases New Shares in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 28, 09:23

WINTON GROUP Ltd Acquires 3,892 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 28, 05:00

Alzheimer's drug Kisunla rejected by European regulators | BioWorld

Eli Lilly and Co
Webhose 2025 Mar 28, 00:00

Bone Metastasis Treatment Market 2034: Clinical Trials, EMA, PDMA, FDA Approvals, Medication, Epidemiology, Statistics, Revenue, Therapies, Treatment, Companies by DelveInsight | ABNewswire

Eli Lilly and Co
Webhose 2025 Mar 28, 00:00

Plasma p-tau217 and tau-PET predict future cognitive decline among cognitively unimpaired individuals: implications for clinical trials

Eli Lilly and Co
Webhose 2025 Mar 27, 20:12

Eli Lilly and Company (NYSE:LLY) Trading Down 0.2% - What's Next?

Eli Lilly and Co
Webhose 2025 Mar 27, 19:50

Eli Lilly and Company (LLY): Among Dividend Zombies to Invest in

Eli Lilly and Co
Webhose 2025 Mar 27, 17:39

Eli Lilly and Company (NYSE:LLY) Stock Price Down 0.6% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Mar 27, 16:06

AssuredPartners Investment Advisors LLC Invests $1.58 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 12:36

Providence Wealth Advisors LLC Sells 290 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 12:04

Amica Mutual Insurance Co. Has $10.93 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 11:32

Mitsubishi UFJ Asset Management Co. Ltd. Purchases 137,287 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 11:31

Norges Bank Invests $8.41 Billion in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 11:30

8,748 Shares in Eli Lilly and Company (NYSE:LLY) Bought by Caisse Des Depots ET Consignations

Eli Lilly and Co
Webhose 2025 Mar 27, 11:20

Blair William & Co. IL Cuts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 10:58

LM Advisors LLC Buys 1,254 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 10:58

Amica Retiree Medical Trust Sells 345 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 10:23

UniSuper Management Pty Ltd Decreases Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 10:22

Moment Partners LLC Takes $1.06 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 10:21

Sava Infond d.o.o. Invests $7.42 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 27, 10:05

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Mitsubishi UFJ Asset Management Co. Ltd.

Eli Lilly and Co
Webhose 2025 Mar 27, 09:59

Eli Lilly Expands LillyDirect Digital Healthcare Platform Offerings

Eli Lilly and Co
Webhose 2025 Mar 26, 19:10

Ausdal Financial Partners Inc. Has $2.93 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 18:41

Eli Lilly and Company (LLY): One of Two Sigma Investments' Top Stock Picks

Eli Lilly and Co
Webhose 2025 Mar 26, 18:34

EFG Asset Management North America Corp. Makes New Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 16:55

Eli Lilly and Company (NYSE:LLY) Trading Down 1.3% - Time to Sell?

Eli Lilly and Co
Webhose 2025 Mar 26, 16:12

Pharmaceutical Stocks To Consider - March 25th

Eli Lilly and Co
Webhose 2025 Mar 26, 16:12

Excalibur Management Corp Grows Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 16:12

Cottage Street Advisors LLC Boosts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 15:00

Penobscot Investment Management Company Inc. Acquires 1,343 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 11:22

Murphy & Mullick Capital Management Corp Invests $1.26 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 10:45

Ausdal Financial Partners Inc. Purchases 392 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 10:44

TrueMark Investments LLC Sells 324 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 10:19

Financial Counselors Inc. Acquires 1,806 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 10:10

UNIVEST FINANCIAL Corp Sells 420 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 10:08

Morey & Quinn Wealth Partners LLC Buys New Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 09:59

Trust Investment Advisors Boosts Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 09:50

Wambolt & Associates LLC Reduces Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 09:41

PKS Advisory Services LLC Makes New Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 26, 05:27

Eli Lilly plans to expand insulin access for diabetics, NCD therapies in India

Eli Lilly and Co

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

5.62

Spread (%)

0.6881 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot