CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 23, 21:06

Trump's Tariff Exemptions Benefit Ford and Other Automakers (F) | F Stock News

Ford Motor Co
Webhose 2025 Apr 23, 20:43

DTE Energy Developing Solar Park For Ford That Is 100% Carbon-Free And Renewable Energy

Ford Motor Co
Webhose 2025 Apr 23, 17:59

Ford Motor (NYSE:F) Trading Up 2% - What's Next?

Ford Motor Co
Webhose 2025 Apr 23, 16:22

Is Ford Motor Co. (NYSE:F) the Best Cheap Stock to Buy Under $10?

Ford Motor Co
Webhose 2025 Apr 23, 15:00

Ford launches exclusive experience program for its priciest pickups

Ford Motor Co
Webhose 2025 Apr 23, 13:28

Ford Motor (NYSE:F) Position Increased by IHT Wealth Management LLC

Ford Motor Co
Webhose 2025 Apr 23, 11:27

Steel Grove Capital Advisors LLC Raises Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 23, 10:00

Tower Research Capital LLC TRC Has $3.12 Million Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 23, 02:56

Here's why Huawei's expansion in smart driving stirs competition, scrutiny | World News - Business Standard

Ford Motor Co
Webhose 2025 Apr 23, 00:20

Huawei's expansion in smart driving stirs competition, scrutiny - The Business Times

Ford Motor Co
Webhose 2025 Apr 23, 00:00

Ford hails 'breakthrough' from lithium manganese-rich batteries | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Apr 23, 00:00

Ford hails 'breakthrough' from lithium manganese-rich batteries | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Apr 22, 21:00

Huawei's Expansion in Smart Driving Stirs Competition, Scrutiny

Ford Motor Co
Webhose 2025 Apr 22, 18:31

Ford Motor Company (F): Among EV Penny Stocks From $10 to Under $1

Ford Motor Co
Webhose 2025 Apr 22, 17:58

Ford Motor (NYSE:F) Shares Down 2.4% - Here's What Happened

Ford Motor Co
Webhose 2025 Apr 22, 13:48

BofA Adjusts Ford (F) Price Target Amid Uncertainties | F Stock News

Ford Motor Co
Webhose 2025 Apr 22, 08:56

Best Dividend Stocks To Follow Now - April 20th

Ford Motor Co
Webhose 2025 Apr 22, 07:51

Sterling Capital Management LLC Sells 30,733 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 21, 22:37

Ford Suspends Exports of Several Models to China as Tariffs Surge

Ford Motor Co
Webhose 2025 Apr 21, 20:21

Best Utility Stocks To Consider - April 21st

Ford Motor Co
Webhose 2025 Apr 21, 09:45

Natixis Sells 227,181 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 21, 09:35

Ford Motor (NYSE:F) Shares Sold by BI Asset Management Fondsmaeglerselskab A S

Ford Motor Co
Webhose 2025 Apr 21, 09:20

Dimensional Fund Advisors LP Buys 4,925,993 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 21, 09:09

Ford Motor (NYSE:F) Shares Bought by First Trust Advisors LP

Ford Motor Co
Webhose 2025 Apr 21, 07:10

Car Cos Tout Tech's US Roots to Sway Trump

Ford Motor Co
Webhose 2025 Apr 21, 06:26

Carmakers highlight American roots in bid to influence Trump

Ford Motor Co
Webhose 2025 Apr 21, 04:10

Short Interest in Ford Motor (NYSE:F) Rises By 36.3%

Ford Motor Co
Webhose 2025 Apr 20, 10:53

Edgar Lomax Co. VA Sells 64,365 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 20, 09:36

Canada Pension Plan Investment Board Has $46.04 Million Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 20, 09:16

Ford Motor (NYSE:F) Shares Acquired by Evergreen Capital Management LLC

Ford Motor Co
Webhose 2025 Apr 20, 08:58

CANADA LIFE ASSURANCE Co Boosts Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 20, 08:53

CANADA LIFE ASSURANCE Co Acquires 53,853 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 20, 08:18

Bridgewater Associates LP Sells 1,154,328 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 20, 08:02

Top Real Estate Stocks Worth Watching - April 18th

Ford Motor Co
Webhose 2025 Apr 19, 16:14

Ford 'adjusts' some exports to China | The Manila Times

Ford Motor Co
Webhose 2025 Apr 19, 15:56

Ford Motor (NYSE:F) Trading Up 2.4% - Here's Why

Ford Motor Co
Webhose 2025 Apr 19, 14:08

Ossiam Increases Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 19, 12:48

BOS Asset Management LLC Has $454,000 Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 19, 11:40

Ford halts shipments of F-150s and other models to China | Mint

Ford Motor Co
Webhose 2025 Apr 19, 11:38

Formula Growth Ltd. Grows Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 19, 09:38

Main Street Financial Solutions LLC Reduces Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 19, 00:14

Ford halts shipments of vehicles to China amid Trump tariffs - CNA

Ford Motor Co
Webhose 2025 Apr 18, 21:06

Ford (F) Suspends Vehicle Shipments to China Amid High Tariffs

Ford Motor Co
Webhose 2025 Apr 18, 20:43

Ford says it could raise vehicle prices this summer if tariffs remain in effect - CBS Detroit

Ford Motor Co
Webhose 2025 Apr 18, 20:43

Ford says it could raise vehicle prices this summer if tariffs remain in effect - CBS Colorado

Ford Motor Co
Webhose 2025 Apr 18, 20:43

Ford says it could raise vehicle prices this summer if tariffs remain in effect - CBS News

Ford Motor Co
Webhose 2025 Apr 18, 19:50

Ford pauses shipments of SUVs, sports cars and other models to China - India Today

Ford Motor Co
Webhose 2025 Apr 18, 19:16

Ford (F) Halts Vehicle Shipments to China Due to Tariff Hike | F Stock News

Ford Motor Co
Webhose 2025 Apr 18, 19:05

Is Ford Motor Company (F) Among the Best EV Stocks To Buy in 2025?

Ford Motor Co
Webhose 2025 Apr 18, 19:00

NEW SOUTH WALES COURT ISSUES JUDGEMENT FOR DAVID ZAHRA V/S MICHAEL HOCKLEY CASE

Ford Motor Co
Webhose 2025 Apr 18, 18:51

WSJ: Ford Halts Vehicle Shipments to China

Ford Motor Co
Webhose 2025 Apr 18, 17:20

Ford Motor (NYSE:F) Amends Credit Agreements with US$16 Billion in Commitments

Ford Motor Co
Webhose 2025 Apr 18, 12:18

Ford Motor (NYSE:F) Shares Sold by Insigneo Advisory Services LLC

Ford Motor Co
Webhose 2025 Apr 18, 12:04

Rep. Tim Moore Sells Ford Motor (NYSE:F) Shares

Ford Motor Co
Webhose 2025 Apr 18, 11:31

Marshall Wace LLP Sells 2,784,986 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 18, 10:04

Guggenheim Capital LLC Increases Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 18, 10:00

Zacks Investment Management Sells 391,893 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 18, 09:03

Rep. Tim Moore Purchases Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 18, 09:03

Rep. Tim Moore Sells Ford Motor (NYSE:F) Stock | MarketBeat

Ford Motor Co
Webhose 2025 Apr 18, 08:56

Ford Recalls Over 148,000 Vehicles Due to Brake and Software Issues

Ford Motor Co
Webhose 2025 Apr 18, 02:51

Ford Motor Enters Into Amendment To Credit Agreement

Ford Motor Co
Webhose 2025 Apr 18, 00:00

Auto review: 2025 Ford Mustang brings convertible fun for everyone | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Apr 18, 00:00

Auto review: 2025 Ford Mustang brings convertible fun for everyone | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Apr 17, 20:43

Ford recalling over 148K vehicles, including F-150, over brake problems

Ford Motor Co
Webhose 2025 Apr 17, 19:25

Ford Motor (NYSE:F) Shares Up 1% - Time to Buy?

Ford Motor Co
Webhose 2025 Apr 17, 17:52

Utility Stocks To Research - April 14th

Ford Motor Co
Webhose 2025 Apr 17, 17:49

Ford Motor (NYSE:F) Trading Up 2.3% - Should You Buy?

Ford Motor Co
Webhose 2025 Apr 17, 17:31

Ford Motor Co (F) Announces First-Quarter 2025 Financial Results Release | F stock news

Ford Motor Co
Webhose 2025 Apr 17, 17:03

Ford Motor (NYSE:F) Stock Acquired Rep. Tim Moore - Daily Political

Ford Motor Co
Webhose 2025 Apr 17, 16:55

Ford Motor Company Announces Details for Q1 2025 Earnings Conference Call | F Stock News

Ford Motor Co
Webhose 2025 Apr 17, 16:08

New Fords could cost more later this year | The Manila Times

Ford Motor Co
Webhose 2025 Apr 17, 11:51

Ford recalls more than 1,48,000 vehicles

Ford Motor Co
Webhose 2025 Apr 17, 11:00

Automakers are betting on electric vehicles in Texas. Are drivers?

Ford Motor Co
Webhose 2025 Apr 17, 00:00

Here's when Ford customers could see price increases if tariffs remain | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Apr 17, 00:00

Here's when Ford customers could see price increases if tariffs remain | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Apr 16, 21:05

Ford (F) May Raise Prices Due to Tariff Challenges

Ford Motor Co
Webhose 2025 Apr 16, 19:27

Ford Motor (NYSE:F) Stock Price Up 1% - What's Next?

Ford Motor Co
Webhose 2025 Apr 16, 15:31

Ford Motor (NYSE:F) Trading Down 2.9% Following Analyst Downgrade

Ford Motor Co
Webhose 2025 Apr 16, 15:13

Ford's China Business Made $900 Million Last Year

Ford Motor Co
Webhose 2025 Apr 16, 13:18

Ford Motor (NYSE:F) Given New $8.00 Price Target at Barclays

Ford Motor Co
Webhose 2025 Apr 16, 13:01

Ford Pro Insure Coverage expanded to Pennsylvania and Texas | Morningstar

Ford Motor Co
Webhose 2025 Apr 16, 09:56

SageView Advisory Group LLC Acquires 4,547 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 16, 09:48

Dividend Stocks To Follow Now - April 14th

Ford Motor Co
Webhose 2025 Apr 16, 09:19

Canada Post Corp Registered Pension Plan Buys Shares of 63,650 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Apr 15, 20:59

Coffee culture booming in Dearborn, Michigan - CBS Detroit

Ford Motor Co
Webhose 2025 Apr 15, 18:57

Ford Motor (NYSE:F) Shares Up 0.3% - Here's What Happened

Ford Motor Co
Webhose 2025 Apr 15, 17:43

DTE Energy Co (DTE) Partners with Ford for Historic Renewable Energy Purchase | DTE stock news

Ford Motor Co
Webhose 2025 Apr 15, 17:43

DTE Energy Co (DTE) and Ford Motor Company Partner for Historic Renewable Energy Purchase | DTE ...

Ford Motor Co
Webhose 2025 Apr 15, 16:45

DTE Energy breaks ground on new solar park to help meet Ford Motor Company's needs for 100% ...

Ford Motor Co
Webhose 2025 Apr 15, 16:02

Detroit, April 15, 2025 (GLOBE NEWSWIRE) -- DTE Energy, the

Ford Motor Co
Webhose 2025 Apr 15, 15:44

DTE Energy breaks ground on new solar park to help meet Ford Motor Company's needs for 100% carbon-free and renewable energy | The Manila Times

Ford Motor Co
Webhose 2025 Apr 15, 14:02

Real Estate Stocks To Add to Your Watchlist - April 12th

Ford Motor Co
Webhose 2025 Apr 15, 12:38

Value Stocks To Watch Today - April 14th

Ford Motor Co

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

0.07

Spread (%)

0.7172 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

38373703680

Shares Outstanding

3905700096

Earnings Date (Next)

2000-08-03

Div Yield

2025-03-03

Ex-Dividend Date

2025-02-18

Forward annual dividend rate

0.75

Forward annual dividend yield

0.0777

EPS

1.46

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot