Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 13:57

Ford Motor Company (F): Among the Most Active Stocks to Buy Now

Ford Motor Co
Webhose 2025 Feb 21, 12:50

Ford to Recall 240K SUVs for Potential Seat Belt Issues | Newsmax.com

Ford Motor Co
Webhose 2025 Feb 21, 10:19

Hussman Strategic Advisors Inc. Purchases Shares of 63,000 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 21, 08:55

Sanctuary Advisors LLC Increases Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 21, 08:54

Principal Financial Group Inc. Sells 43,124 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 21, 08:12

Van ECK Associates Corp Purchases 147,409 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 21, 07:42

Ford Motor (NYSE:F) Receives Average Rating of "Hold" from Analysts

Ford Motor Co
Webhose 2025 Feb 21, 00:00

Ford Motor Company (F) Is a Trending Stock: Facts to Know Before Betting on It - February 21, 2025 - Zacks.com

Ford Motor Co
Webhose 2025 Feb 20, 20:00

Stellantis pauses work on next-gen Jeep Compass at Canadian plant

Ford Motor Co
Webhose 2025 Feb 20, 18:20

Ford Motor (NYSE:F) Shares Down 0.1% - Time to Sell?

Ford Motor Co
Webhose 2025 Feb 20, 16:12

Corps Capital Advisors LLC Purchases Shares of 14,261 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 20, 15:10

Ford, Kia tap exports to revive China operations

Ford Motor Co
Webhose 2025 Feb 20, 14:00

Ushering the US auto industry into a new energy era

Ford Motor Co
Webhose 2025 Feb 20, 10:06

Good Life Advisors LLC Lowers Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 20, 09:50

Bigelow Investment Advisors LLC Cuts Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 20, 09:46

Convergence Investment Partners LLC Trims Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 20, 08:16

Allspring Global Investments Holdings LLC Reduces Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 19, 23:20

Ford Motor (NYSE:F) Shares Up 1.3% - Should You Buy?

Ford Motor Co
Webhose 2025 Feb 19, 19:15

Ford Motor (NYSE:F) Trading Up 0.3% - What's Next?

Ford Motor Co
Webhose 2025 Feb 19, 18:50

Ford faces $2.5 billion verdict in Georgia rollover crash case

Ford Motor Co
Webhose 2025 Feb 19, 16:15

News Highlights: Top Company News of the Day - Wednesday at 11 AM ET | Morningstar

Ford Motor Co
Webhose 2025 Feb 19, 16:04

Nikola files for Chapter 11 bankruptcy protection - FreightWaves

Ford Motor Co
Webhose 2025 Feb 19, 16:00

Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Ford Motor Company (F) and Encourages Investors to Learn More About the Investigation | Markets Insider

Ford Motor Co
Webhose 2025 Feb 19, 13:40

Nikola Files for Bankruptcy With Plans To Sell Assets, Wind Down - Slashdot

Ford Motor Co
Webhose 2025 Feb 19, 12:02

Catalyst Capital Advisors LLC Cuts Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 19, 10:32

Kentucky Retirement Systems Insurance Trust Fund Buys 24,085 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 19, 04:18

Ford Motor (NYSE:F) Shares Up 1.4% - Here's What Happened

Ford Motor Co
Webhose 2025 Feb 18, 22:53

Ford cuts bonuses for half of middle managers - The Business Times

Ford Motor Co
Webhose 2025 Feb 18, 22:40

Ford Ordered to Pay $2.5B in Super Duty Roof Collapse Lawsuit

Ford Motor Co
Webhose 2025 Feb 18, 19:22

Ford slashes manager stock bonuses in bid to cut costs, boost performance: sources

Ford Motor Co
Webhose 2025 Feb 18, 19:20

Ford cutting number of middle managers who get stock awards

Ford Motor Co
Webhose 2025 Feb 18, 16:38

Ford Motor Company (F): Among the Cheap High Dividend Stocks to Invest In Now

Ford Motor Co
Webhose 2025 Feb 18, 16:20

When Ford came calling in Madras in 1931

Ford Motor Co
Webhose 2025 Feb 18, 14:09

Ford Motor (NYSE:F) Shares Acquired Rep. Tim Moore

Ford Motor Co
Webhose 2025 Feb 18, 12:31

Is Ford Motor Company (F) the Best EV Stock to Buy for the Long Term?

Ford Motor Co
Webhose 2025 Feb 18, 11:40

Rep. Tim Moore Sells Off Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 18, 11:09

Rep. Tim Moore Buys Harley-Davidson, Inc. (NYSE:HOG) Shares

Ford Motor Co
Webhose 2025 Feb 18, 11:09

Rep. Tim Moore Sells Off Shares of Harley-Davidson, Inc. (NYSE:HOG)

Ford Motor Co
Webhose 2025 Feb 18, 09:51

Americana Partners LLC Purchases New Shares in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 18, 08:05

Rep. Tim Moore Sells Ford Motor (NYSE:F) Stock | MarketBeat

Ford Motor Co
Webhose 2025 Feb 18, 08:05

Ford Motor (NYSE:F) Stock Acquired Rep. Tim Moore

Ford Motor Co
Webhose 2025 Feb 18, 08:05

Rep. Tim Moore Purchases Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 18, 08:05

Ford Motor (NYSE:F) Shares Unloaded Rep. Tim Moore

Ford Motor Co
Webhose 2025 Feb 18, 00:00

Is the New Tesla vs. Ford ETF ELON a Game-Changer for Investors? - February 18, 2025 - Zacks.com

Ford Motor Co
Webhose 2025 Feb 18, 00:00

Ford offers $2,500 deductible reimbursement if your F-Series truck is stolen | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Feb 17, 18:26

Ford Motor Company (F): Among the Best Robinhood Stocks to Buy Under $20

Ford Motor Co
Webhose 2025 Feb 17, 16:43

Ford Motor (NYSE:F) Trading Up 1.3% - Should You Buy?

Ford Motor Co
Webhose 2025 Feb 17, 10:32

Ford Motor (NYSE:F) Shares Sold by New Mexico Educational Retirement Board

Ford Motor Co
Webhose 2025 Feb 17, 09:54

Csenge Advisory Group Has $1.16 Million Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 17, 08:57

Valeo Financial Advisors LLC Trims Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 17, 08:38

Vontobel Holding Ltd. Grows Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 17, 08:30

Asset Management One Co. Ltd. Buys 55,433 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 17, 06:37

Is Ford Motor Company (F) Low PE High Dividend Stock to Buy Now? - Insider Monkey

Ford Motor Co
Webhose 2025 Feb 17, 01:02

Utility Stocks To Follow Today - February 15th

Ford Motor Co
Webhose 2025 Feb 17, 00:00

Trump poised to keep tariff drumbeat going | The Star

Ford Motor Co
Webhose 2025 Feb 17, 00:00

Ford hit with record $2.5B verdict in Georgia truck rollover suit | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2025 Feb 16, 21:08

Promising Utility Stocks To Add to Your Watchlist - February 16th

Ford Motor Co
Webhose 2025 Feb 16, 16:00

Ford Motor Company (F) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation | Markets Insider

Ford Motor Co
Webhose 2025 Feb 16, 13:50

Sheaff Brock Investment Advisors LLC Sells 1,932 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 16, 09:33

102,264 Shares in Ford Motor (NYSE:F) Purchased by ABC Arbitrage SA

Ford Motor Co
Webhose 2025 Feb 16, 09:15

Chevy Chase Trust Holdings LLC Has $20.28 Million Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 16, 09:15

New York State Teachers Retirement System Has $35.40 Million Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 16, 01:50

Autos slated for next round of Trump tariffs

Ford Motor Co
Webhose 2025 Feb 16, 00:00

No police, no dogs, no undercover agents in our factories! Build rank-and-file-committees in every plant! - World Socialist Web Site

Ford Motor Co
Webhose 2025 Feb 15, 12:23

Root Financial Partners LLC Increases Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 15, 02:03

Trump keeps tariffs drumbeat going, with autos targeted next

Ford Motor Co
Webhose 2025 Feb 14, 19:05

Ford Motor (NYSE:F) Trading Up 1% - Still a Buy?

Ford Motor Co
Webhose 2025 Feb 14, 11:57

Ford Motor (NYSE:F) Hits New 1-Year Low - Should You Sell?

Ford Motor Co
Webhose 2025 Feb 13, 19:10

Ford Motor (NYSE:F) Trading Up 1.5% - Here's Why

Ford Motor Co
Webhose 2025 Feb 13, 17:12

Rep. Gilbert Ray Cisneros, Jr. Buys Ford Motor (NYSE:F) Stock

Ford Motor Co
Webhose 2025 Feb 13, 13:34

SFE Investment Counsel Trims Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 13, 13:32

Ford Motor (NYSE:F) Stock Rating Upgraded by BNP Paribas

Ford Motor Co
Webhose 2025 Feb 13, 13:12

Kentucky Trust Co Purchases Shares of 3,175 Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 13, 11:00

Column: Caresoft looks inside Chinese vehicles and sees trouble for legacy automakers

Ford Motor Co
Webhose 2025 Feb 13, 08:04

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 13, 05:52

Ford CEO holds meetings with lawmakers after raising concerns about tariffs

Ford Motor Co
Webhose 2025 Feb 12, 23:58

St. Paul City Council considers Ryan Cos. appeal for one-story buildings along Highland Bridge, Ford Parkway

Ford Motor Co
Webhose 2025 Feb 12, 18:57

Maddow Blog | Prominent CEOs start raising public concerns about the White House's agenda

Ford Motor Co
Webhose 2025 Feb 12, 18:46

Why Ford Motor Company (F) is Declining

Ford Motor Co
Webhose 2025 Feb 12, 15:54

Ford Motor (NYSE:F) Hits New 1-Year Low - Here's Why

Ford Motor Co
Webhose 2025 Feb 12, 13:52

Strengthening Families & Communities LLC Lowers Stock Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 12, 13:43

Collaboration is the name of the new-age game

Ford Motor Co
Webhose 2025 Feb 12, 13:34

The Globe and Mail reports in its Wednesday edition that For

Ford Motor Co
Webhose 2025 Feb 12, 11:28

Soltis Investment Advisors LLC Purchases 4,880 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 12, 09:42

Apollon Wealth Management LLC Sells 9,072 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2025 Feb 12, 07:47

Ford's F-150 dethroned as America's top-selling vehicle after nearly 50 years

Ford Motor Co
Webhose 2025 Feb 12, 06:36

Ford Motor (NYSE:F) Stock Price Down 0.2% After Analyst Downgrade

Ford Motor Co
Webhose 2025 Feb 12, 01:36

Ford CEO decries cost and chaos of Trump tariffs - The Economic Times

Ford Motor Co
Webhose 2025 Feb 12, 00:00

Bear of the Day: Ford Motor Company (F) - February 12, 2025 - Zacks.com

Ford Motor Co
Webhose 2025 Feb 12, 00:00

Twilio and Ford Motor in the Box have been highlighted as Zacks Bull and Bear of the Day - February 12, 2025 - Zacks.com

Ford Motor Co
Webhose 2025 Feb 11, 23:25

GM Plans to Offset Up to 50% of Potential Tariff Costs, Ford Calls It 'Chaos'

Ford Motor Co
Webhose 2025 Feb 11, 19:27

Ford's CEO to warn U.S. lawmakers of 'devastating' tariff impact

Ford Motor Co
Webhose 2025 Feb 11, 16:59

Ford CEO Jim Farley says Trump's tariffs added lot of cost & chaos

Ford Motor Co
Webhose 2025 Feb 11, 16:42

Ford Motor (NYSE:F) Stock Price Down 0.2% Following Analyst Downgrade

Ford Motor Co
Webhose 2025 Feb 11, 16:36

Ford's CEO to Warn Lawmakers of 'Devastating' Tariff Impact

Ford Motor Co
Webhose 2025 Feb 11, 16:14

Trump's tariffs have added 'a lot of cost, a lot of chaos': Ford CEO Farley | World News - Business Standard

Ford Motor Co

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.07

Spread (%)

0.7576 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat