Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Germany 40 - Futures FDAX

Germany40 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 18:42

German Snap Elections Eyed: Friedrich Merz Poised to Be the New Chancellor

DAX40 Index
Webhose 2025 Feb 21, 17:36

DAX Ends the Week 1.00% Lower at 22287.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 21, 15:24

Elliott Wave On DAX: Price Finally Takes A Breather?

DAX40 Index
Webhose 2025 Feb 21, 13:25

FILE PHOTO: Traders work at their desks in front of the German share price index, DAX board, at the stock exchange in Frankfurt | U.S. & World | gazette.com

DAX40 Index
Webhose 2025 Feb 21, 05:00

Dax Index News: Election Uncertainty and US Trade Policy Shake Market Forecast

DAX40 Index
Webhose 2025 Feb 20, 17:31

DAX Ends 0.53% Lower at 22314.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 20, 08:27

Dax Index News: German Producer Prices Signal Weak Demand

DAX40 Index
Webhose 2025 Feb 20, 04:17

DAX Modestly Higher; Infineon Shines

DAX40 Index
Webhose 2025 Feb 19, 22:26

Solid SPX & Gold, DAX in Distress

DAX40 Index
Webhose 2025 Feb 19, 17:48

DAX Ends 1.80% Lower at 22433.63 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 19, 16:21

Meme DAX - The Brutal Reality Check

DAX40 Index
Webhose 2025 Feb 19, 11:31

EUR/USD Eases on Trump's Tariffs Threat but Risks Remain Skewed to the Upside

DAX40 Index
Webhose 2025 Feb 19, 08:43

European shares flat at the open

DAX40 Index
Webhose 2025 Feb 19, 05:14

Dax Index News: Can the DAX Sustain Its Rally Amid Fresh US Tariff Threats?

DAX40 Index
Webhose 2025 Feb 18, 22:03

Risk On, Cash Out - Gold, China, DAX Speculation Surge

DAX40 Index
Webhose 2025 Feb 18, 17:29

DAX Ends 0.20% Higher at 22844.50 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 18, 13:29

US Futures, Global Markets Rise As Russia-US Talks Seek End To Ukraine War

DAX40 Index
Webhose 2025 Feb 18, 08:22

Dax Index News: Economic Outlook Brightens on ZEW Sentiment Forecast, Market Gains

DAX40 Index
Webhose 2025 Feb 17, 17:39

DAX Ends 1.26% Higher at 22798.09 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 17, 12:10

China's Tech Rally Rests on 'Hot Money'

DAX40 Index
Webhose 2025 Feb 17, 08:49

European Stocks Mixed | Morningstar

DAX40 Index
Webhose 2025 Feb 17, 06:24

Dax Index News: Bulls Eye 23,000 Amid Trade Data and Central Bank Signals

DAX40 Index
Webhose 2025 Feb 14, 17:27

DAX Ends the Week 3.33% Higher at 22513.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 14, 11:31

Despite tariff fears European stocks have outperformed Wall Street this year. Here's why UBS thinks that will continue. | Morningstar

DAX40 Index
Webhose 2025 Feb 14, 05:24

Dax Index News: Bullish Momentum Builds - Can the DAX Extend Gains?

DAX40 Index
Webhose 2025 Feb 13, 17:32

DAX Ends 2.09% Higher at 22612.02 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 13, 08:34

Dax Index News: Market Rallies on Ukraine Peace Hopes - Outlook and Analysis

DAX40 Index
Webhose 2025 Feb 12, 17:25

DAX Ends 0.50% Higher at 22148.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 12, 09:00

European Shares Edge Higher Ahead Of US CPI Reading

DAX40 Index
Webhose 2025 Feb 12, 05:00

Dax Index News: DAX Hits Record 22K Amid Trade Hopes - Will the Rally Hold?

DAX40 Index
Webhose 2025 Feb 11, 22:09

MAG Meh, MEGA DAX and Gold's Shooting Star

DAX40 Index
Webhose 2025 Feb 11, 17:30

Major stock market indices worldwide

DAX40 Index
Webhose 2025 Feb 11, 05:51

European stocks rise higher as global markets shrug off Trump's latest tariffs

DAX40 Index
Webhose 2025 Feb 10, 05:46

European markets live updates: stocks, news, data and earnings

DAX40 Index
Webhose 2025 Feb 10, 05:00

Dax Index News: US Tariffs and Inflation Risks Pressure German Stocks - Forecast

DAX40 Index
Webhose 2025 Feb 10, 02:40

European markets set to start the new trading week on a positive note - NBC Los Angeles

DAX40 Index
Webhose 2025 Feb 07, 17:46

DAX Ends the Week 0.25% Higher at 21787.00 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 07, 08:24

Dax Index News: German Trade Surplus Rises, but US Jobs Report Looms

DAX40 Index
Webhose 2025 Feb 07, 07:22

European markets set to open lower after reaching record high

DAX40 Index
Webhose 2025 Feb 07, 04:37

DAX Up Slightly In Cautious Trade Ahead Of U.S. Jobs Data

DAX40 Index
Webhose 2025 Feb 06, 17:33

DAX Ends 1.47% Higher at 21902.42 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 06, 17:11

Shorts Smoked, Retail Roars, DAX Defies

DAX40 Index
Webhose 2025 Feb 06, 08:30

Dax Index News: German Factory Orders Surge as Markets Await Key US Jobs Data

DAX40 Index
Webhose 2025 Feb 06, 08:30

European Stocks Rise; AstraZeneca Gains After Earnings Report

DAX40 Index
Webhose 2025 Feb 06, 04:12

DAX Rises Nearly 1% On Encouraging Earnings, Economic Data

DAX40 Index
Webhose 2025 Feb 05, 17:33

DAX Ends 0.37% Higher at 21585.93 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 05, 08:50

European Stock Indices Open Lower Amid Market Concerns

DAX40 Index
Webhose 2025 Feb 05, 06:55

Dax Index News: US Tariffs Weigh on DAX Forecast, PMI Data in Focus

DAX40 Index
Webhose 2025 Feb 05, 05:06

DAX Down Nearly 0.5%

DAX40 Index
Webhose 2025 Feb 04, 17:54

DAX Ends 0.36% Higher at 21505.70 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 04, 09:05

European Shares Slide As Trade War Fears Mount

DAX40 Index
Webhose 2025 Feb 04, 08:30

Dax Index News: Market Outlook Hinges on US Tariffs, Fed Policy

DAX40 Index
Webhose 2025 Feb 03, 17:32

DAX Ends 1.40% Lower at 21428.24 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Feb 03, 04:57

DAX Tumbles 1.76% As Auto Stocks Slide On Tariff Concerns

DAX40 Index
Webhose 2025 Jan 31, 19:02

DAX Ends the Month 9.16% Higher at 21732.05 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jan 31, 04:56

Dax Index News: German Inflation in Focus, Trump's Trade War Risks DAX Gains

DAX40 Index
Webhose 2025 Jan 31, 00:00

German (DAX) Media Dividend Stocks - Simply Wall St

DAX40 Index
Webhose 2025 Jan 31, 00:00

German (DAX) Growth Media Stocks - Simply Wall St

DAX40 Index
Webhose 2025 Jan 31, 00:00

German (DAX) Media Stocks - Top Gainers Today - Simply Wall St

DAX40 Index
Webhose 2025 Jan 30, 06:20

Dax Index News: ECB Signals in Focus as DAX Nears Key 22,000 Level

DAX40 Index
Webhose 2025 Jan 30, 00:00

German (DAX) Media Stocks - Biggest Losers Today - Simply Wall St

DAX40 Index
Webhose 2025 Jan 29, 17:57

DAX Ends 0.97% Higher at 21637.53 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jan 29, 03:14

Dax Index News: Fed and ECB Decisions in Focus as DAX Eyes Record High

DAX40 Index
Webhose 2025 Jan 28, 06:48

Dax Index News: DeepSeek Jitters Ease, DAX Holds Gains - Market Analysis

DAX40 Index
Webhose 2025 Jan 27, 19:04

DAX Ends 0.53% Lower at 21282.18 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Jan 27, 12:30

Market Trends, Gold Gains, and Surprising Canada-U.S. Trade Insights

DAX40 Index
Webhose 2025 Jan 27, 10:07

DAX 30 Tumbles 1% As Tech Stocks Fall

DAX40 Index
Webhose 2025 Jan 27, 09:14

European Shares Open Lower; Upcoming Fed And ECB Meetings In Focus

DAX40 Index
Webhose 2025 Jan 27, 08:08

European stocks fall; German Ifo, tech sector in focus By Investing.com

DAX40 Index
Webhose 2025 Jan 27, 03:10

Dax Index News: DAX Faces Risk with Weaker China PMIs and US-EU Trade Tensions

DAX40 Index
Webhose 2025 Jan 27, 00:00

COMEX Copper slips under $4.30 per pound

DAX40 Index
Webhose 2025 Jan 24, 17:05

Germany shares mixed at close of trade; DAX down 0.12% By Investing.com

DAX40 Index
Webhose 2025 Jan 24, 09:05

Germany stocks mixed at close of trade; DAX down 0.12% By Investing.com

DAX40 Index
Webhose 2025 Jan 24, 08:18

European stocks edge higher; eurozone PMIs, corporate earnings in focus By Investing.com

DAX40 Index
Webhose 2025 Jan 24, 04:09

Dax Index News: Services PMI Data Key to Forecasting Market Trends

DAX40 Index
Webhose 2025 Jan 23, 17:05

Germany shares mixed at close of trade; DAX up 0.77% By Investing.com

DAX40 Index
Webhose 2025 Jan 23, 10:19

DAX Modestly Higher In Cautious Trade

DAX40 Index
Webhose 2025 Jan 23, 09:05

Germany stocks mixed at close of trade; DAX up 0.77% By Investing.com

DAX40 Index
Webhose 2025 Jan 23, 06:24

Dax Index News: Seven-Day Rally Hopes Rise on Rate Cut Speculation

DAX40 Index
Webhose 2025 Jan 23, 05:44

European markets head for lower open, reversing positive sentiment seen all week

DAX40 Index
Webhose 2025 Jan 23, 01:30

CNBC Daily Open: The S&P stages a comeback

DAX40 Index
Webhose 2025 Jan 23, 00:00

Largest German (DAX) Media Stocks by Market Cap - Simply Wall St

DAX40 Index
Webhose 2025 Jan 22, 22:50

European Stock Markets Mostly Rise, Led by Germany's DAX

DAX40 Index

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

1.20

Spread (%)

0.0054 %

Leverage

1:20

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Markets closed

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:14

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat