Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Gilead GILD

Gilead live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 11:08

Handelsbanken Fonder AB Buys 51,453 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 20, 22:11

Insider Selling: Gilead Sciences, Inc. (NASDAQ:GILD) CFO Sells 2,500 Shares of Stock

Gilead Sciences Inc
Webhose 2025 Feb 20, 16:32

Gilead Sciences (NASDAQ:GILD) Sets New 1-Year High - Should You Buy?

Gilead Sciences Inc
Webhose 2025 Feb 20, 16:25

Gilead Sciences, Inc. (GILD): Among Stocks That Analysts Think Will Go Up

Gilead Sciences Inc
Webhose 2025 Feb 20, 12:23

Alberta Investment Management Corp Sells 151,193 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 20, 11:59

Werba Rubin Papier Wealth Management Sells 6,179 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 20, 11:44

Boston Financial Mangement LLC Decreases Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 20, 09:27

Atria Wealth Solutions Inc. Sells 2,703 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 20, 09:21

Gilead Sciences, Inc. (NASDAQ:GILD) Stock Holdings Lowered by Atria Wealth Solutions Inc.

Gilead Sciences Inc
Webhose 2025 Feb 20, 00:00

No OS Boost With Palbociclib and Endocrine Therapy in Premenopausal Breast Cancer

Gilead Sciences Inc
Webhose 2025 Feb 20, 00:00

Is Gilead Sciences (GILD) Outperforming Other Medical Stocks This Year? - February 20, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 19, 16:20

NORTHAMPTON, MA / ACCESS Newswire / February 19, 2025 / Take

Gilead Sciences Inc
Webhose 2025 Feb 19, 14:38

The Centrifuge Sessions: How Gilead Sciences Is Impacting Autoimmune Disease

Gilead Sciences Inc
Webhose 2025 Feb 19, 13:07

Deutsche Bank Aktiengesellschaft Upgrades Gilead Sciences (NASDAQ:GILD) to "Buy"

Gilead Sciences Inc
Webhose 2025 Feb 19, 12:03

Gilead Sciences Inc (GILD) Advances HIV Prevention with FDA Acceptance of Lenacapavir NDA

Gilead Sciences Inc
Webhose 2025 Feb 19, 10:41

New York State Common Retirement Fund Lowers Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 19, 10:41

Callahan Advisors LLC Has $604,000 Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 19, 09:40

Principal Financial Group Inc. Increases Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 19, 09:14

Principal Securities Inc. Purchases 4,468 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 19, 08:56

Blue Trust Inc. Has $326,000 Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 19, 03:19

Gilead Sciences, Inc. (NASDAQ:GILD) Short Interest Update

Gilead Sciences Inc
Webhose 2025 Feb 19, 02:33

Gilead Sciences, Inc. (NASDAQ:GILD) Short Interest Down 8.9% in January

Gilead Sciences Inc
Webhose 2025 Feb 18, 18:53

Gilead Sciences' (NASDAQ:GILD) Upcoming Dividend Will Be Larger Than Last Year's

Gilead Sciences Inc
Webhose 2025 Feb 18, 17:40

Calls of the Day: Gilead Sciences and Merck

Gilead Sciences Inc
Webhose 2025 Feb 18, 12:36

Mcdonald Partners LLC Decreases Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 18, 11:59

Valley Wealth Managers Inc. Cuts Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 18, 10:52

Kornitzer Capital Management Inc. KS Decreases Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 18, 09:22

Allworth Financial LP Has $3.35 Million Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 18, 09:14

Everhart Financial Group Inc. Acquires New Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 18, 05:00

Gilead Sciences patents new PARP-7 inhibitors | BioWorld

Gilead Sciences Inc
Webhose 2025 Feb 17, 12:57

Gilead Sciences, Inc. (GILD): A Bull Case Theory

Gilead Sciences Inc
Webhose 2025 Feb 17, 12:36

CIBC Asset Management Inc Raises Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 17, 12:11

MOKAN Wealth Management Inc. Invests $1.74 Million in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 17, 10:45

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Philip James Wealth Mangement LLC

Gilead Sciences Inc
Webhose 2025 Feb 17, 00:00

Gilead Stock Rises 8% Post Q4 Earnings: Should You Buy or Sell? - February 17, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 16, 12:17

Manchester Capital Management LLC Decreases Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 16, 12:16

CapWealth Advisors LLC Sells 4,276 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 16, 11:36

Nkcfo LLC Purchases Shares of 29,655 Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 16, 11:31

Rhumbline Advisers Sells 39,739 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 16, 10:29

Roman Butler Fullerton & Co. Invests $298,000 in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 16, 10:26

AustralianSuper Pty Ltd Purchases 5,989 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 16, 09:24

Roman Butler Fullerton & Co. Buys Shares of 3,130 Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 15, 19:15

Banque Pictet & Cie SA Has $4.77 Million Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 15, 17:07

Best Dividend Stocks To Follow Now - February 12th

Gilead Sciences Inc
Webhose 2025 Feb 15, 14:06

Leerink Partnrs Weighs in on Gilead Sciences Q4 Earnings

Gilead Sciences Inc
Webhose 2025 Feb 15, 12:18

Chevy Chase Trust Holdings LLC Decreases Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 15, 11:51

White Pine Capital LLC Makes New Investment in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 15, 10:39

DZ Bank Upgrades Gilead Sciences (NASDAQ:GILD) to "Buy"

Gilead Sciences Inc
Webhose 2025 Feb 15, 10:34

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Asset Management One Co. Ltd.

Gilead Sciences Inc
Webhose 2025 Feb 15, 10:08

Banque Pictet & Cie SA Has $4.77 Million Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 15, 09:44

Vontobel Holding Ltd. Sells 40,733 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 15, 02:19

Andrew D. Dickinson Sells 137,676 Shares of Gilead Sciences, Inc. (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2025 Feb 14, 13:58

Maxim Group Reaffirms Their Hold Rating on Gilead Sciences (GILD) | Markets Insider

Gilead Sciences Inc
Webhose 2025 Feb 14, 13:31

Leerink Partnrs Predicts Gilead Sciences Q1 Earnings

Gilead Sciences Inc
Webhose 2025 Feb 14, 13:06

Avestar Capital LLC Purchases 1,362 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 14, 12:28

DZ Bank Upgrades Gilead Sciences (NASDAQ:GILD) to Buy

Gilead Sciences Inc
Webhose 2025 Feb 13, 22:12

Gilead Sciences, Inc. (NASDAQ:GILD) Increases Dividend to $0.79 Per Share

Gilead Sciences Inc
Webhose 2025 Feb 13, 16:44

Gilead Sciences (NASDAQ:GILD) Price Target Raised to $90.00 at Royal Bank of Canada

Gilead Sciences Inc
Webhose 2025 Feb 13, 15:41

Gilead Sciences (NASDAQ:GILD) Price Target Raised to $120.00

Gilead Sciences Inc
Webhose 2025 Feb 13, 15:31

Gilead Sciences (NASDAQ:GILD) Reaches New 12-Month High on Strong Earnings

Gilead Sciences Inc
Webhose 2025 Feb 13, 14:52

Gilead Sciences (NASDAQ:GILD) Stock Price Expected to Rise, Piper Sandler Analyst Says

Gilead Sciences Inc
Webhose 2025 Feb 13, 13:10

Gilead Sciences, Inc. (NASDAQ:GILD) Q4 2024 Earnings Call Transcript

Gilead Sciences Inc
Webhose 2025 Feb 13, 12:04

IDEAYA Biosciences Expands Collaboration with Gilead Sciences for Innovative Cancer Treatment

Gilead Sciences Inc
Webhose 2025 Feb 13, 11:50

IDEAYA, Gilead To Evaluate Efficacy, Safety Of IDE397+Trodelvy Combination, Stock Up In Pre-Market

Gilead Sciences Inc
Webhose 2025 Feb 13, 11:23

The Globe and Mail reports in its Thursday, Feb. 13, edition

Gilead Sciences Inc
Webhose 2025 Feb 13, 11:00

Van ECK Associates Corp Sells 219,562 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 13, 10:23

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by TFB Advisors LLC

Gilead Sciences Inc
Webhose 2025 Feb 13, 05:44

Evercore ISI Remains a Buy on Gilead Sciences (GILD) | Markets Insider

Gilead Sciences Inc
Webhose 2025 Feb 13, 00:00

Clinico-pathological factors predicting pathological response in early triple-negative breast cancer

Gilead Sciences Inc
Webhose 2025 Feb 13, 00:00

Biotech Stock Roundup: GILD Up on Q4 Results, BIIB, BMY Down on 2025 Guidance - February 13, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 12, 23:55

S&P 500 ends down on hot US inflation data | The Star

Gilead Sciences Inc
Webhose 2025 Feb 12, 21:31

Gilead Sciences (NASDAQ:GILD) Updates FY 2025 Earnings Guidance

Gilead Sciences Inc
Webhose 2025 Feb 12, 21:31

Gilead Sciences (NASDAQ:GILD) Releases Quarterly Earnings Results, Beats Expectations By $0.23 EPS

Gilead Sciences Inc
Webhose 2025 Feb 12, 18:50

Gilead Sciences (NASDAQ:GILD) Stock Price Expected to Rise, The Goldman Sachs Group Analyst Says

Gilead Sciences Inc
Webhose 2025 Feb 12, 18:18

Gilead Sciences (NASDAQ:GILD) Given New $96.00 Price Target at The Goldman Sachs Group

Gilead Sciences Inc
Webhose 2025 Feb 12, 18:18

Gilead Sciences (NASDAQ:GILD) Given New $90.00 Price Target at Royal Bank of Canada

Gilead Sciences Inc
Webhose 2025 Feb 12, 17:25

Gilead Sciences (GILD) Stock Surge: Key Reasons Explained

Gilead Sciences Inc
Webhose 2025 Feb 12, 17:06

Gilead Sciences (NASDAQ:GILD) Stock Price Expected to Rise, BMO Capital Markets Analyst Says

Gilead Sciences Inc
Webhose 2025 Feb 12, 16:23

Certuity LLC Has $775,000 Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 12, 15:42

Gilead Sciences (NASDAQ:GILD) Issues FY 2025 Earnings Guidance

Gilead Sciences Inc
Webhose 2025 Feb 12, 15:12

Gilead Earnings: Our $108 Fair Value Reflects Solid Underlying HIV Demand Growth and Margin Strength | Morningstar

Gilead Sciences Inc
Webhose 2025 Feb 12, 15:11

Gilead's HIV, Liver Disease, and Oncology Portfolios Support a Wide Moat | Morningstar

Gilead Sciences Inc
Webhose 2025 Feb 12, 13:25

Gilead Sciences' (GILD) "Hold" Rating Reiterated at Needham & Company LLC

Gilead Sciences Inc
Webhose 2025 Feb 12, 13:25

Gilead Sciences (NASDAQ:GILD) Price Target Raised to $123.00

Gilead Sciences Inc
Webhose 2025 Feb 12, 12:25

Gilead price target raised to $123 from $113 at Morgan Stanley | Markets Insider

Gilead Sciences Inc
Webhose 2025 Feb 12, 09:46

Soltis Investment Advisors LLC Acquires Shares of 2,616 Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 12, 00:00

GILD Stock Up on Q4 Earnings and Sales Beat & Upbeat '25 Guidance - February 12, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 11, 22:20

Gilead Sciences (NASDAQ:GILD) Announces Quarterly Earnings Results, Beats Expectations By $0.23 EPS

Gilead Sciences Inc
Webhose 2025 Feb 11, 22:20

Gilead Sciences (NASDAQ:GILD) Issues Quarterly Earnings Results

Gilead Sciences Inc
Webhose 2025 Feb 11, 22:05

Company Website: https://www.gilead.com/ FOSTER CITY, Cali

Gilead Sciences Inc
Webhose 2025 Feb 11, 12:21

Polaris Capital Management LLC Has $38.57 Million Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 11, 11:01

MADDEN SECURITIES Corp Decreases Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 11, 00:09

Visionary Horizons LLC Sells 185 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.67

Spread (%)

0.6109 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat