CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Gilead GILD

Gilead live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 22, 23:54

Correction to Gilead Sciences Veklury Sales Guidance Headline on Feb. 11 | Morningstar

Gilead Sciences Inc
Webhose 2025 Apr 22, 15:16

Gilead (GILD) Upgraded to Overweight Amid Positive Outlook for HIV Franchise Growth | AAPL ...

Gilead Sciences Inc
Webhose 2025 Apr 22, 13:52

Is Gilead Sciences (GILD) a Cheap NASDAQ Stock to Buy According to Hedge Funds?

Gilead Sciences Inc
Webhose 2025 Apr 22, 12:45

Gilead Sciences (GILD) Upgraded by Cantor Fitzgerald with Positive Outlook | GILD Stock News

Gilead Sciences Inc
Webhose 2025 Apr 22, 11:40

10,000 Shares in Gilead Sciences, Inc. (NASDAQ:GILD) Acquired by Silverarc Capital Management LLC

Gilead Sciences Inc
Webhose 2025 Apr 22, 10:54

J. Safra Sarasin Holding AG Sells 20,537 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 22, 10:28

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Van Lanschot Kempen Investment Management N.V.

Gilead Sciences Inc
Webhose 2025 Apr 22, 00:00

Shaping the future of inflammatory bowel disease: a global research agenda for better management and public health response

Gilead Sciences Inc
Webhose 2025 Apr 22, 00:00

Gilead Sciences to propel healthcare innovation and cell therapy advancement in Abu Dhabi

Gilead Sciences Inc
Webhose 2025 Apr 21, 14:53

Gilead Sciences (GILD) Reports Positive Phase 3 Results for Breast Cancer Treatment | GILD ...

Gilead Sciences Inc
Webhose 2025 Apr 21, 14:53

Gilead Sciences (GILD) Surprises with Positive ASCENT-04 Results, Analyst Optimistic | GILD ...

Gilead Sciences Inc
Webhose 2025 Apr 21, 14:34

Gilead's (GILD) Trodelvy Shows Promise in Breast Cancer Study

Gilead Sciences Inc
Webhose 2025 Apr 21, 13:29

Gilead Sciences Sees Positive Results in Phase 3 Study of Aggressive Breast Cancer | Morningstar

Gilead Sciences Inc
Webhose 2025 Apr 21, 12:56

Trodelvy® Plus Keytruda® Demonstrates a Statistically Significan

Gilead Sciences Inc
Webhose 2025 Apr 21, 10:03

MetLife Investment Management LLC Buys 6,109 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 21, 09:28

Curi RMB Capital LLC Has $7.81 Million Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 21, 09:09

Gilead Sciences Reports Positive Data From Phase 3 ASCENT-04/KEYNOTE-D19 Study

Gilead Sciences Inc
Webhose 2025 Apr 21, 08:29

4,185 Shares in Gilead Sciences, Inc. (NASDAQ:GILD) Acquired by Gabelli Funds LLC

Gilead Sciences Inc
Webhose 2025 Apr 21, 08:28

Gilead Sciences, Inc. (NASDAQ:GILD) Position Reduced by Jump Financial LLC

Gilead Sciences Inc
Webhose 2025 Apr 20, 14:20

Analysts' Top Healthcare Picks: Evolent Health (EVH), Gilead Sciences (GILD) | Markets Insider

Gilead Sciences Inc
Webhose 2025 Apr 20, 12:06

Natixis Decreases Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:49

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Purchased by BI Asset Management Fondsmaeglerselskab A S

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:40

Capital International Inc. CA Grows Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:31

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Capital World Investors

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:10

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Dimensional Fund Advisors LP

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:09

Gilead Sciences Inc. Purchases New Position in Allogene Therapeutics, Inc. (NASDAQ:ALLO)

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:09

2,008,338 Shares in Ikena Oncology, Inc. (NASDAQ:IKNA) Purchased by Gilead Sciences Inc.

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:09

16,707,477 Shares in Galapagos NV (NASDAQ:GLPG) Bought by Gilead Sciences Inc.

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:09

Gilead Sciences Inc. Invests $19.03 Million in Merus (NASDAQ:MRUS)

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:09

6,720,803 Shares in Arcellx, Inc. (NASDAQ:ACLX) Bought by Gilead Sciences Inc.

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:09

Gilead Sciences Inc. Acquires New Position in Kyverna Therapeutics, Inc. (NASDAQ:KYTX)

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:09

231,663 Shares in Agenus Inc. (NASDAQ:AGEN) Acquired by Gilead Sciences Inc.

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:09

Gilead Sciences Inc. Acquires Shares of 4,854,443 Tango Therapeutics, Inc. (NASDAQ:TNGX)

Gilead Sciences Inc
Webhose 2025 Apr 20, 11:09

2,209,471 Shares in Assembly Biosciences, Inc. (NASDAQ:ASMB) Acquired by Gilead Sciences Inc.

Gilead Sciences Inc
Webhose 2025 Apr 20, 10:53

Edgar Lomax Co. VA Cuts Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 20, 10:35

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Purchased by Forum Financial Management LP

Gilead Sciences Inc
Webhose 2025 Apr 20, 10:34

Freedom Investment Management Inc. Sells 2,713 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 20, 10:26

Capital International Ltd. CA Sells 18,042 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 20, 10:05

Cadence Bank Sells 114,867 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 20, 09:45

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Capital International Sarl

Gilead Sciences Inc
Webhose 2025 Apr 19, 16:26

Capital Research Global Investors Has $5.35 Billion Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 19, 15:50

Natixis Has $24.96 Million Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 19, 14:07

Norinchukin Bank The Grows Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 19, 10:52

Belmont Capital LLC Has $869,000 Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 19, 10:24

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Capital Group Investment Management PTE. LTD.

Gilead Sciences Inc
Webhose 2025 Apr 19, 09:25

NewEdge Advisors LLC Increases Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 19, 09:16

Gilead Sciences, Inc. (NASDAQ:GILD) Stock Holdings Lessened by Insigneo Advisory Services LLC

Gilead Sciences Inc
Webhose 2025 Apr 19, 08:34

Gilead Sciences, Inc. (NASDAQ:GILD) Receives Average Recommendation of "Moderate Buy" from Analysts

Gilead Sciences Inc
Webhose 2025 Apr 18, 11:31

Arvest Bank Trust Division Lowers Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 18, 11:29

Gilead Sciences Inc. Invests $447.61 Million in Arcus Biosciences, Inc. (NYSE:RCUS)

Gilead Sciences Inc
Webhose 2025 Apr 18, 11:28

Gilead Sciences Inc. Invests $461.73 Million in Galapagos NV (NASDAQ:GLPG)

Gilead Sciences Inc
Webhose 2025 Apr 18, 11:22

CANADA LIFE ASSURANCE Co Trims Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 18, 11:21

Gilead Sciences Inc. Buys Shares of 1,156,689 Allogene Therapeutics, Inc. (NASDAQ:ALLO)

Gilead Sciences Inc
Webhose 2025 Apr 18, 11:21

5,319,148 Shares in Leap Therapeutics, Inc. (NASDAQ:LPTX) Purchased by Gilead Sciences Inc.

Gilead Sciences Inc
Webhose 2025 Apr 18, 10:57

Canada Pension Plan Investment Board Raises Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 18, 09:53

Marshall Wace LLP Has $112.40 Million Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 17, 22:28

Insider Selling: Gilead Sciences, Inc. (NASDAQ:GILD) CFO Sells 2,500 Shares of Stock

Gilead Sciences Inc
Webhose 2025 Apr 17, 11:20

Zacks Investment Management Reduces Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 17, 11:05

Nurix Announces FDA Clearance of IND Application for GS-6791/NX-0479 - a Novel IRAK4 Degrader ...

Gilead Sciences Inc
Webhose 2025 Apr 17, 09:52

United Capital Financial Advisors LLC Decreases Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 16, 15:06

Biomedical HIV Prevention Summit in Atlanta Is the Focus To Drive Meaningful Action With Gilead Sciences

Gilead Sciences Inc
Webhose 2025 Apr 16, 13:54

Is Gilead Sciences Inc. (NASDAQ:GILD) the Most Undervalued Quality Stock to Buy Now?

Gilead Sciences Inc
Webhose 2025 Apr 16, 11:06

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Dodge & Cox

Gilead Sciences Inc
Webhose 2025 Apr 16, 10:26

Guggenheim Capital LLC Sells 34,237 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 16, 09:10

Belpointe Asset Management LLC Buys 4,433 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 16, 08:49

Synovus Financial Corp Trims Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 15, 17:42

Gilead Sciences Inc (GILD) Advances Oncology Care Through Research Scholars Program | GILD ...

Gilead Sciences Inc
Webhose 2025 Apr 15, 17:00

Gilead Sciences: Advancing Oncology Care Through Gilead's Research Scholars Program

Gilead Sciences Inc
Webhose 2025 Apr 15, 12:02

Canada Post Corp Registered Pension Plan Takes Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 15, 10:26

Rossby Financial LCC Invests $232,000 in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 15, 09:55

CreativeOne Wealth LLC Buys 9,105 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 15, 09:55

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Purchased by Mariner LLC

Gilead Sciences Inc
Webhose 2025 Apr 15, 06:05

Gilead Sciences (NASDAQ:GILD) Shares Acquired Rep. Jefferson Shreve

Gilead Sciences Inc
Webhose 2025 Apr 15, 00:00

Rep. Josh Gottheimer Buys Gilead Sciences, Inc. (NASDAQ:GILD) Shares

Gilead Sciences Inc
Webhose 2025 Apr 15, 00:00

Multicenter retrospective cohort study of the sequential use of the antibody-drug conjugates (ADCs) trastuzumab deruxtecan (T-DXd) and sacituzumab govitecan (SG) in patients with HER2-low metastatic breast cancer (MBC)

Gilead Sciences Inc
Webhose 2025 Apr 14, 12:06

Stamos Capital Partners L.P. Sells 19,510 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 14, 10:29

Sterling Capital Management LLC Purchases 42,040 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 14, 09:05

Sagespring Wealth Partners LLC Makes New Investment in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 14, 08:17

FIL Ltd Sells 28,386 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 13, 10:34

Petros Family Wealth LLC Makes New $271,000 Investment in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 13, 09:58

Legacy Financial Advisors Inc. Takes $295,000 Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 13, 08:21

Trexquant Investment LP Buys New Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 12, 11:43

Heritage Trust Co Buys Shares of 40,679 Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 12, 10:27

Scotia Capital Inc. Grows Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 12, 10:16

Bessemer Group Inc. Has $8.97 Million Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 11, 12:05

LSV Asset Management Sells 259,370 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 11, 09:45

Cerity Partners LLC Has $15.43 Million Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Apr 10, 22:10

Gilead Sciences Inc (GILD) to Announce Q1 2025 Financial Results | GILD stock news

Gilead Sciences Inc
Webhose 2025 Apr 10, 21:18

Gilead Sciences to Release First Quarter 2025 Financial Results on Thursday, April 24, 2025 | ...

Gilead Sciences Inc
Webhose 2025 Apr 10, 18:10

Gilead Sciences Inc (GILD) Shares Gap Down to $100.87 on Apr 10

Gilead Sciences Inc
Webhose 2025 Apr 10, 18:03

Gilead Sciences Inc (GILD) Recognized for Excellence in ESG by Patient Advocacy Groups

Gilead Sciences Inc
Webhose 2025 Apr 10, 16:12

Gilead Sciences (NASDAQ:GILD) Shares Gap Down - What's Next?

Gilead Sciences Inc
Webhose 2025 Apr 10, 12:57

NORTHAMPTON, MA / ACCESS Newswire / April 10, 2025 / At Gile

Gilead Sciences Inc
Webhose 2025 Apr 10, 12:20

PatientView Ranks Gilead "Best" at ESG

Gilead Sciences Inc

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

0.65

Spread (%)

0.6124 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

131531931648

Shares Outstanding

1246630016

Earnings Date (Next)

2013-01-28

Div Yield

2025-03-28

Ex-Dividend Date

2025-03-14

Forward annual dividend rate

3.16

Forward annual dividend yield

0.0299

EPS

0.38

Learn more about this instrument

Gilead Gilead Sciences Inc
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot