Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Home Depot HD

HomeDepot live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 11:42

1,146 Shares in The Home Depot, Inc. (NYSE:HD) Purchased by Grove Street Fiduciary LLC

The Home Depot Inc
Webhose 2025 Feb 21, 11:41

Compass Capital Corp MA ADV Acquires Shares of 2,725 The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 21, 11:33

Peoples Bank OH Sells 696 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 21, 11:00

Going Into Earnings, Is Home Depot Stock a Buy, a Sell, or Fairly Valued? | Morningstar

The Home Depot Inc
Webhose 2025 Feb 21, 10:20

ING Groep NV Lowers Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 21, 10:04

The Home Depot, Inc. (NYSE:HD) Position Boosted by Boston Financial Mangement LLC

The Home Depot Inc
Webhose 2025 Feb 21, 02:58

Home Depot (NYSE:HD) Trading Down 1.5% - Here's Why

The Home Depot Inc
Webhose 2025 Feb 20, 19:34

The Home Depot, Inc. (NYSE:HD) Shares Purchased by LMG Wealth Partners LLC

The Home Depot Inc
Webhose 2025 Feb 20, 18:42

Home Depot (NYSE:HD) Trading Down 0.8% - Here's What Happened

The Home Depot Inc
Webhose 2025 Feb 20, 18:01

The Home Depot, Inc. (HD): Among the Best Long-Term Stocks to Buy According to Ken Fisher

The Home Depot Inc
Webhose 2025 Feb 20, 17:59

Trade Tracker: Josh Brown gets stopped out of Home Depot

The Home Depot Inc
Webhose 2025 Feb 20, 16:08

Sterling Financial Planning Inc. Has $353,000 Stock Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 20, 15:34

Global Retirement Partners LLC Increases Stock Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 20, 14:29

Financial Management Network Inc. Has $2 Million Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 20, 13:03

Home Depot's (HD) "Outperform" Rating Reaffirmed at Telsey Advisory Group

The Home Depot Inc
Webhose 2025 Feb 20, 11:18

2,122 Shares in The Home Depot, Inc. (NYSE:HD) Acquired by Advyzon Investment Management LLC

The Home Depot Inc
Webhose 2025 Feb 20, 11:08

Handelsbanken Fonder AB Raises Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 20, 10:43

Corps Capital Advisors LLC Takes Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 20, 10:35

Ieq Capital LLC Acquires 7,381 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 20, 10:28

Emerald Advisors LLC Sells 119 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 20, 10:06

The Home Depot, Inc. (NYSE:HD) Shares Purchased by Private Advisor Group LLC

The Home Depot Inc
Webhose 2025 Feb 20, 10:06

Good Life Advisors LLC Reduces Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 20, 09:47

Joel Adams & Associates Inc. Takes Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 20, 09:46

Global Retirement Partners LLC Buys 1,067 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 20, 00:00

Home Depot Shows Strength Ahead of Q4 Earnings: Is It Time to Buy?

The Home Depot Inc
Webhose 2025 Feb 19, 23:43

Home Depot (NYSE:HD) Trading Down 0.7% - Here's What Happened

The Home Depot Inc
Webhose 2025 Feb 19, 19:39

Home Depot (NYSE:HD) Shares Down 1.9% - What's Next?

The Home Depot Inc
Webhose 2025 Feb 19, 18:50

Semus Wealth Partners LLC Lowers Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 17:37

Allied Investment Advisors LLC Has $737,000 Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 13:43

Braun Stacey Associates Inc. Purchases 1,264 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 13:43

The Home Depot, Inc. (NYSE:HD) Shares Sold by Bfsg LLC

The Home Depot Inc
Webhose 2025 Feb 19, 13:42

Key Financial Inc Sells 1,622 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 13:42

CRA Financial Services LLC Lowers Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 13:42

Beaton Management Co. Inc. Sells 149 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 12:32

Kentucky Retirement Systems Insurance Trust Fund Acquires 20,510 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 11:50

Buckingham Capital Management Inc. Has $2.57 Million Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 11:10

The Home Depot, Inc. (NYSE:HD) Shares Bought by Convergence Investment Partners LLC

The Home Depot Inc
Webhose 2025 Feb 19, 10:57

Atlas Legacy Advisors LLC Invests $1.26 Million in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Buys Shares of 3,121 The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 10:41

Callahan Advisors LLC Buys 4,337 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 10:40

Davidson Investment Advisors Boosts Stock Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 10:31

The Home Depot, Inc. (NYSE:HD) Shares Sold by Valley Wealth Managers Inc.

The Home Depot Inc
Webhose 2025 Feb 19, 10:24

Key Financial Inc Has $1.12 Million Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 10:16

CRA Financial Services LLC Sells 1,039 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 10:16

Beta Wealth Group Inc. Purchases 2,269 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 09:23

Strategic Financial Concepts LLC Buys 1,129 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 19, 08:56

Bernstein Sticks to Their Hold Rating for Home Depot (HD)

The Home Depot Inc
Webhose 2025 Feb 19, 00:00

The Zacks Analyst Blog Highlights Walmart (WMT), Home Depot, TJX and Target

The Home Depot Inc
Webhose 2025 Feb 19, 00:00

The Zacks Analyst Blog Highlights Home Depot, Booking Holdings, Eaton and Value Line

The Home Depot Inc
Webhose 2025 Feb 18, 15:02

The Home Depot, Inc. (NYSE:HD) Stake Cut by Burke & Herbert Bank & Trust Co.

The Home Depot Inc
Webhose 2025 Feb 18, 12:51

Catalyst Capital Advisors LLC Buys 354 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 18, 11:34

Principal Financial Group Inc. Sells 11,862 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 18, 11:34

Highview Capital Management LLC DE Has $986,000 Stock Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 18, 11:00

Provident Trust Co. Acquires 284,000 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 18, 10:59

GAM Holding AG Acquires 4,352 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 18, 10:51

Home Depot (HD) to Release Earnings on Tuesday | MarketBeat

The Home Depot Inc
Webhose 2025 Feb 18, 10:43

Northstar Asset Management Inc. Reduces Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Buys 968 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 18, 10:28

Woodard & Co. Asset Management Group Inc. ADV Acquires 407 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 18, 10:26

Empower Advisory Group LLC Sells 13,876 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 18, 10:09

The Home Depot, Inc. (NYSE:HD) Shares Sold by Sanctuary Advisors LLC

The Home Depot Inc
Webhose 2025 Feb 18, 09:50

The Home Depot, Inc. (NYSE:HD) Position Increased by Baillie Gifford & Co.

The Home Depot Inc
Webhose 2025 Feb 18, 06:11

The Home Depot Inc: An Exploration into Its Intrinsic Value

The Home Depot Inc
Webhose 2025 Feb 18, 01:47

RBC Capital Remains a Hold on Home Depot (HD) | Markets Insider

The Home Depot Inc
Webhose 2025 Feb 18, 00:00

Top Analyst Reports for Home Depot, Booking & Eaton

The Home Depot Inc
Webhose 2025 Feb 18, 00:00

Retail ETFs in Focus Ahead of Big-Box Q4 Earnings - February 18, 2025 - Zacks.com

The Home Depot Inc
Webhose 2025 Feb 17, 19:55

The Home Depot, Inc.'s (NYSE:HD) Share Price Could Signal Some Risk

The Home Depot Inc
Webhose 2025 Feb 17, 17:10

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: American Axle (AXL) and Home Depot (HD) | Markets Insider

The Home Depot Inc
Webhose 2025 Feb 17, 17:09

Home Depot (NYSE:HD) Stock Price Down 0.7% - Here's Why

The Home Depot Inc
Webhose 2025 Feb 17, 16:15

Meridiem Investment Management Ltd. Purchases New Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 17, 15:41

Valmark Advisers Inc. Grows Stake in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 17, 12:00

Some conspicuous absences from Fortune's list

The Home Depot Inc
Webhose 2025 Feb 17, 11:24

Legacy Capital Wealth Partners LLC Purchases 224 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Boosts Stock Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 17, 10:36

The Home Depot, Inc. (NYSE:HD) Position Boosted by Strategic Advisors LLC

The Home Depot Inc
Webhose 2025 Feb 17, 10:29

914 Shares in The Home Depot, Inc. (NYSE:HD) Bought by Sierra Ocean LLC

The Home Depot Inc
Webhose 2025 Feb 17, 09:54

5,011 Shares in The Home Depot, Inc. (NYSE:HD) Acquired by MOKAN Wealth Management Inc.

The Home Depot Inc
Webhose 2025 Feb 17, 09:54

J.W. Cole Advisors Inc. Purchases 1,356 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 17, 09:45

Csenge Advisory Group Lowers Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 17, 09:36

Allworth Financial LP Increases Stock Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 17, 09:27

Centerpoint Advisory Group Invests $1.18 Million in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 17, 07:40

DA Davidson Forecasts Home Depot's FY2025 Earnings (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 17, 00:01

LABJ Insider: Lendistry Wins Award

The Home Depot Inc
Webhose 2025 Feb 16, 16:08

The Home Depot, Inc. (NYSE:HD) Shares Bought by Congress Asset Management Co.

The Home Depot Inc
Webhose 2025 Feb 16, 14:56

Spinnaker Trust Trims Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 16, 14:56

Covenant Asset Management LLC Sells 1,033 Shares of The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 16, 12:34

WASHINGTON TRUST Co Decreases Stock Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 16, 12:34

WASHINGTON TRUST Co Has $45.59 Million Holdings in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 16, 11:59

TigerOak Management L.L.C. Buys Shares of 4,029 The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 16, 11:27

Guyasuta Investment Advisors Inc. Has $8.20 Million Stock Position in The Home Depot, Inc. (NYSE:HD)

The Home Depot Inc
Webhose 2025 Feb 16, 10:55

Wells Fargo & Company Forecasts Strong Price Appreciation for Home Depot (NYSE:HD) Stock

The Home Depot Inc
Webhose 2025 Feb 16, 10:17

The Home Depot, Inc. (NYSE:HD) Shares Sold by Montag A & Associates Inc.

The Home Depot Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

2.42

Spread (%)

0.6309 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat