Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Hong Kong 45 - Futures HIS

HongKong45 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 09:56

Singapore stocks end up on Friday as regional indices gain ground; STI expands 0.1% - The Business Times

Hang Seng Idx.
Webhose 2025 Feb 21, 05:48

European Shares To Open Lower Ahead Of German Elections

Hang Seng Idx.
Webhose 2025 Feb 21, 04:25

ASIA STOCKS: China & HK Equities Surge Higher, Led By Tech & Alibaba

Hang Seng Idx.
Webhose 2025 Feb 21, 03:03

Alibaba surges 11% in Hong Kong as market logs longest winning streak in 2 years

Hang Seng Idx.
Webhose 2025 Feb 21, 01:52

Stock Market LIVE Updates| Gift Nifty trades lower; Shanghai, Hang Seng lead Asia higher

Hang Seng Idx.
Webhose 2025 Feb 21, 00:00

HK stocks surf tech wave, touching three-year high | The Standard

Hang Seng Idx.
Webhose 2025 Feb 21, 00:00

Tech shares drive Hong Kong stocks | The Standard

Hang Seng Idx.
Webhose 2025 Feb 21, 00:00

HK stocks achieve three-year high thanks to tech sector gains | The Standard

Hang Seng Idx.
Webhose 2025 Feb 20, 13:24

Futures Fall On Tariff, Walmart Concerns; Gold Hits Another All-Time High

Hang Seng Idx.
Webhose 2025 Feb 20, 04:07

ASIA STOCKS: China & HK Equities Drop As Tech Rally Runs Out Of Steam

Hang Seng Idx.
Webhose 2025 Feb 20, 02:41

Hong Kong stocks slide on tech earnings risk, Fed rate caution | South China Morning Post

Hang Seng Idx.
Webhose 2025 Feb 20, 00:00

Tech retreat pulls Hong Kong stocks down | The Standard

Hang Seng Idx.
Webhose 2025 Feb 20, 00:00

HSI opens 1pc lower | The Standard

Hang Seng Idx.
Webhose 2025 Feb 20, 00:00

Hong Kong to outperform mainland stock markets, says Morgan Stanley | The Standard

Hang Seng Idx.
Webhose 2025 Feb 20, 00:00

HK, mainland stocks continue to skid by midday | The Standard

Hang Seng Idx.
Webhose 2025 Feb 19, 20:16

Hang Seng Likely To Remain Rangebound On Thursday

Hang Seng Idx.
Webhose 2025 Feb 19, 02:40

Hong Kong stocks slip as tech rally falters amid losses in Alibaba, Baidu | South China Morning Post

Hang Seng Idx.
Webhose 2025 Feb 19, 00:00

Hong Kong stocks retreated on Trump's new tariff threats | The Standard

Hang Seng Idx.
Webhose 2025 Feb 19, 00:00

HK stocks reclaim some lost ground | The Standard

Hang Seng Idx.
Webhose 2025 Feb 19, 00:00

Tech cushions Hang Seng Index drop | The Standard

Hang Seng Idx.
Webhose 2025 Feb 18, 16:00

Machinery giant eyes US$1.5b IPO

Hang Seng Idx.
Webhose 2025 Feb 18, 13:29

US Futures, Global Markets Rise As Russia-US Talks Seek End To Ukraine War

Hang Seng Idx.
Webhose 2025 Feb 18, 05:55

Asia: Tech rally helps Hong Kong lead markets higher - The Business Times

Hang Seng Idx.
Webhose 2025 Feb 18, 03:44

Tech rally helps Hong Kong lead Asian markets higher - The Economic Times

Hang Seng Idx.
Webhose 2025 Feb 18, 02:50

Hong Kong stocks hit 4-month high as Beijing's support fuels more bets on tech rally | South China Morning Post

Hang Seng Idx.
Webhose 2025 Feb 18, 00:00

HSI briefly passes 23,000 mark for the first time since October | The Standard

Hang Seng Idx.
Webhose 2025 Feb 18, 00:00

Hong Kong stocks maintain over four-month high at noon | The Standard

Hang Seng Idx.
Webhose 2025 Feb 18, 00:00

Hong Kong stocks end within hair's breath of 23,000 | The Standard

Hang Seng Idx.
Webhose 2025 Feb 17, 14:35

China's tech rally rests on 'hot money' - The Economic Times

Hang Seng Idx.
Webhose 2025 Feb 17, 13:23

TCLE (01070.HK) Announces Positive Profit Alert

Hang Seng Idx.
Webhose 2025 Feb 17, 09:03

Goldman Sachs Says DeepSeek-Fueled Market Rally Could Be Different - Markets Insider

Hang Seng Idx.
Webhose 2025 Feb 17, 05:24

Hong Kong stocks gain slightly, China flat on profit-booking

Hang Seng Idx.
Webhose 2025 Feb 17, 05:17

Gold Price Forecast: Hang Seng and Bullion Rally Together-Coincidence or Trend? | Investing.com

Hang Seng Idx.
Webhose 2025 Feb 17, 02:24

Hong Kong stocks rise on Goldman's DeepSeek-led upgrade, Beijing tech meeting | South China Morning Post

Hang Seng Idx.
Webhose 2025 Feb 17, 00:00

HK stocks slide but trading volume surges | The Standard

Hang Seng Idx.
Webhose 2025 Feb 17, 00:00

HK stocks post slimmer winnings by noon | The Standard

Hang Seng Idx.
Webhose 2025 Feb 17, 00:00

HSI extends gains by 1pc | The Standard

Hang Seng Idx.
Webhose 2025 Feb 15, 03:00

Hang Seng Index: AI Rally, Fed Rate Cut Bets, and Trump's Tariffs - Weekly Recap

Hang Seng Idx.
Webhose 2025 Feb 14, 17:21

Economic Watch: Hong Kong stocks rally on AI-spurred tech firm boom | The Star

Hang Seng Idx.
Webhose 2025 Feb 14, 11:53

Hang Seng Index Rises 7.04% This Week to 22620.33 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2025 Feb 14, 05:32

HSBC plans to unveil $1.5 billion of annual cost savings on February 19 | World News - Business Standard

Hang Seng Idx.
Webhose 2025 Feb 14, 04:23

Hang Seng Index Soars as US Tariff Concerns Ease, AI Stocks Lead Gains

Hang Seng Idx.
Webhose 2025 Feb 14, 04:03

ASIA STOCKS: China & Hong Kong Equities Trade Higher, Tech Surges

Hang Seng Idx.
Webhose 2025 Feb 14, 00:00

CEO turnover declines in Asia amid global leadership shake-up - HRM Asia

Hang Seng Idx.
Webhose 2025 Feb 14, 00:00

Market ends week strong with new four-month high | The Standard

Hang Seng Idx.
Webhose 2025 Feb 14, 00:00

Tech shares continue to lift HK, mainland markets | The Standard

Hang Seng Idx.
Webhose 2025 Feb 14, 00:00

Hong Kong's financial chief shows cautious optimism about stock market - Chinadaily.com.cn

Hang Seng Idx.
Webhose 2025 Feb 14, 00:00

HK stocks recuperate with tech shares still gathering steam | The Standard

Hang Seng Idx.
Webhose 2025 Feb 13, 19:00

Copper consolidates around four and half month high

Hang Seng Idx.
Webhose 2025 Feb 13, 13:21

Futures Flat Ahead Of PPI, Reciprocal Tariffs | ZeroHedge

Hang Seng Idx.
Webhose 2025 Feb 13, 04:59

Hang Seng Index Rallies on AI Boom and Ukraine Peace Talks Hopes

Hang Seng Idx.
Webhose 2025 Feb 13, 03:26

Alibaba becomes China's new AI darling with $87 billion rally - The Economic Times

Hang Seng Idx.
Webhose 2025 Feb 13, 02:56

Hong Kong stocks ignore hot US inflation as DeepSeek-fuelled tech rally continues | South China Morning Post

Hang Seng Idx.
Webhose 2025 Feb 13, 00:00

HK stocks post opening gains for fourth straight day | The Standard

Hang Seng Idx.
Webhose 2025 Feb 13, 00:00

Tech stocks among top gainers in midday surge | The Standard

Hang Seng Idx.
Webhose 2025 Feb 13, 00:00

HSI gives up 700-point gain in roller-coaster ride | The Standard

Hang Seng Idx.
Webhose 2025 Feb 12, 19:00

Copper hits four and half month high

Hang Seng Idx.
Webhose 2025 Feb 12, 13:14

Futures, Rates Flat Ahead Of High-Stakes CPI Report | ZeroHedge

Hang Seng Idx.
Webhose 2025 Feb 12, 05:06

Alibaba drives Hong Kong shares higher, China stocks steady - The Economic Times

Hang Seng Idx.
Webhose 2025 Feb 12, 05:05

ASIAN MARKETS: Equities Mostly Higher Ahead Of US CPI Later

Hang Seng Idx.
Webhose 2025 Feb 12, 04:24

Chinese bubble tea maker Guming up 0.6% on Hong Kong trading debut

Hang Seng Idx.
Webhose 2025 Feb 12, 04:15

Hang Seng Index: AI Stock Surge Lifts Market as Alibaba Jumps 7.44%

Hang Seng Idx.
Webhose 2025 Feb 12, 02:39

Hong Kong stocks hit 4-month high as DeepSeek-driven revaluation takes hold | South China Morning Post

Hang Seng Idx.
Webhose 2025 Feb 12, 00:00

Alibaba leads charge as HK, mainland stocks hit new highs | The Standard

Hang Seng Idx.
Webhose 2025 Feb 12, 00:00

HSI up as more buy into Chinese tech by midday | The Standard

Hang Seng Idx.
Webhose 2025 Feb 12, 00:00

The Zacks Analyst Blog KTEC, CQQQ, KWEB and TCHI

Hang Seng Idx.
Webhose 2025 Feb 11, 19:00

Chinese stocks extend upmove, benchmark index hits six week high

Hang Seng Idx.
Webhose 2025 Feb 11, 13:20

Futures, Treasuries And Dollar All Lower Ahead Of Powell Senate Testimony

Hang Seng Idx.
Webhose 2025 Feb 11, 05:25

ASIA STOCKS: Tariffs Continue to Dominate, Most Markets Weaker. (AMENDED)

Hang Seng Idx.
Webhose 2025 Feb 11, 05:22

Hang Seng Index: AI Rally Lifts US Markets, but US Tariff Jitters Hit Asia

Hang Seng Idx.
Webhose 2025 Feb 11, 05:01

ASIA STOCKS: Tariff Headlines Continue to Dominate, Most Markets Weaker.

Hang Seng Idx.
Webhose 2025 Feb 11, 02:51

Hong Kong stocks near 4-month high as trade war fears grip markets | South China Morning Post

Hang Seng Idx.
Webhose 2025 Feb 11, 02:30

Gold soars, stocks sanguine as investors weigh Trump's latest tariff threat

Hang Seng Idx.
Webhose 2025 Feb 11, 00:00

Market opens higher with gains in tech, gold | The Standard

Hang Seng Idx.
Webhose 2025 Feb 11, 00:00

Hong Kong stocks dip by midday as Chinese carmakers hit the brakes | The Standard

Hang Seng Idx.
Webhose 2025 Feb 11, 00:00

HK, mainland stocks slide with carmakers' downhill drive | The Standard

Hang Seng Idx.
Webhose 2025 Feb 10, 19:00

Chinese stocks ease, sentiment stays cautious

Hang Seng Idx.
Webhose 2025 Feb 10, 08:38

DeepSeek a catalyst for Hang Seng to cross reach 26,300 points: CGS International

Hang Seng Idx.
Webhose 2025 Feb 10, 08:24

Futures, Dollar Rise, Gold Soars After Trump's Latest Tariff Salvo

Hang Seng Idx.
Webhose 2025 Feb 10, 04:51

Hang Seng Index Gains on AI Rally, While Nikkei and ASX 200 Face Tariff Headwinds

Hang Seng Idx.
Webhose 2025 Feb 10, 02:27

Hong Kong stocks rise as investors look for signs of fresh China stimulus | South China Morning Post

Hang Seng Idx.
Webhose 2025 Feb 10, 00:00

Nippon India ETF Hang Seng Bees Stock Price: Nip.Ind.HangSeng Share Price Today | India Infoline

Hang Seng Idx.
Webhose 2025 Feb 10, 00:00

Hang Seng among first banks to execute offshore RMB repo | The Asian Banker

Hang Seng Idx.
Webhose 2025 Feb 10, 00:00

Tech lifts HK stocks to third day of gains, four-month high | The Standard

Hang Seng Idx.
Webhose 2025 Feb 10, 00:00

Copper soars above $4.60 per pound

Hang Seng Idx.
Webhose 2025 Feb 10, 00:00

Hang Seng Index dips below four month high as of midday | The Standard

Hang Seng Idx.
Webhose 2025 Feb 08, 07:40

Hang Seng Index Soars on AI Stocks, While Nikkei Falls on BoJ Rate Hike Bets

Hang Seng Idx.
Webhose 2025 Feb 07, 11:34

The markets left reeling from Trump's tariff threats

Hang Seng Idx.
Webhose 2025 Feb 07, 08:24

Futures Flat Ahead Of Payrolls

Hang Seng Idx.
Webhose 2025 Feb 07, 04:31

Hang Seng Rallies on Tariff Hopes, Nikkei Dips on BoJ Rate Hike Bets | FXEmpire

Hang Seng Idx.
Webhose 2025 Feb 07, 02:35

Hong Kong stocks nudge upwards, on track for biggest week since October | South China Morning Post

Hang Seng Idx.
Webhose 2025 Feb 07, 00:00

Midday rally sees HSI surge past 21,000, Shanghai and Shenzhen post trillion-yuan turnover | The Standard

Hang Seng Idx.
Webhose 2025 Feb 07, 00:00

Delay in US-China talks weighs down on HK stocks | The Standard

Hang Seng Idx.
Webhose 2025 Feb 07, 00:00

COMEX Copper breaks above $4.50 per pound

Hang Seng Idx.
Webhose 2025 Feb 07, 00:00

Delay in US-China talks weighs down on Hong Kong stocks | The Standard

Hang Seng Idx.

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

17.00

Spread (%)

0.0726 %

Leverage

1:10

Overnight Interest Buy

-0.0121 %

Overnight Interest Sell

-0.0073 %

Currency

HKD

Trading Hours

Markets closed

Monday

01:16 - 03:59

Tuesday

01:16-03:59

Tuesday

05:01-08:29

Tuesday

09:16-18:59

Wednesday

01:16-03:59

Wednesday

05:01-08:29

Wednesday

09:16-18:59

Thursday

01:16-03:59

Thursday

05:01-08:29

Thursday

09:16-18:59

Friday

01:16-03:59

Friday

05:01-08:29

Friday

09:16-18:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat