Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

IBM live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 12:08

Bradley Foster & Sargent Inc. CT Raises Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 21, 11:42

Compass Capital Corp MA ADV Invests $445,000 in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 21, 11:42

2,454 Shares in International Business Machines Co. (NYSE:IBM) Bought by Grove Street Fiduciary LLC

International Business Machines Corp
Webhose 2025 Feb 21, 10:14

Boston Financial Mangement LLC Has $1.55 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 21, 09:55

Advyzon Investment Management LLC Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 21, 02:59

International Business Machines (NYSE:IBM) Trading Down 0% - Here's Why

International Business Machines Corp
Webhose 2025 Feb 20, 18:42

International Business Machines (NYSE:IBM) Stock Price Down 0.4% - Time to Sell?

International Business Machines Corp
Webhose 2025 Feb 20, 18:21

Morningstar Investment Management LLC Trims Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 20, 17:48

International Business Machines Co. (NYSE:IBM) Shares Sold by Cumberland Partners Ltd

International Business Machines Corp
Webhose 2025 Feb 20, 12:34

International Business Machines Co. (NYSE:IBM) Shares Sold by Fingerlakes Wealth Management Inc.

International Business Machines Corp
Webhose 2025 Feb 20, 12:34

Private Wealth Partners LLC Sells 581 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 20, 12:12

ING Groep NV Sells 26,522 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 20, 11:08

Handelsbanken Fonder AB Purchases 43,107 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 20, 10:43

Corps Capital Advisors LLC Invests $1.28 Million in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 20, 10:06

Bryn Mawr Capital Management LLC Has $4.35 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 20, 09:44

Bank of Jackson Hole Trust Takes $86,000 Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 23:42

International Business Machines (NYSE:IBM) Trading Up 0.6% - Time to Buy?

International Business Machines Corp
Webhose 2025 Feb 19, 20:02

Financial Management Network Inc. Purchases 96 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 20:02

Plan Group Financial LLC Grows Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 20:02

Plan Group Financial LLC Raises Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 20:02

Financial Management Network Inc. Buys 96 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 19:37

International Business Machines (NYSE:IBM) Stock Price Down 0.8% - Should You Sell?

International Business Machines Corp
Webhose 2025 Feb 19, 18:52

International Business Machines Co. (NYSE:IBM) Holdings Lifted by Pegasus Asset Management Inc.

International Business Machines Corp
Webhose 2025 Feb 19, 18:52

Good Life Advisors LLC Trims Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 12:36

Empower Advisory Group LLC Has $1.88 Million Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 12:34

Private Advisor Group LLC Buys 122,600 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 11:10

Convergence Investment Partners LLC Sells 11,273 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 10:58

Northcape Wealth Management LLC Reduces Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 10:41

New York State Common Retirement Fund Trims Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 10:32

International Business Machines Co. (NYSE:IBM) Shares Bought by C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors

International Business Machines Corp
Webhose 2025 Feb 19, 10:08

GAM Holding AG Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 19, 04:18

International Business Machines (NYSE:IBM) Shares Down 0% - What's Next?

International Business Machines Corp
Webhose 2025 Feb 19, 03:13

International Business Machines (IBM) Partners with Penn State to Launch AI-Powered Student Concierge

International Business Machines Corp
Webhose 2025 Feb 18, 20:10

Jim Cramer Says International Business Machines (IBM) Results Were a 'Shocker'

International Business Machines Corp
Webhose 2025 Feb 18, 17:30

BKM Wealth Management LLC Trims Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 18, 16:20

Cisco and IBM show old-school tech names can be AI winners too

International Business Machines Corp
Webhose 2025 Feb 18, 15:11

Callahan Advisors LLC Grows Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 18, 12:11

International Business Machines Co. (NYSE:IBM) Shares Purchased by Kentucky Retirement Systems Insurance Trust Fund

International Business Machines Corp
Webhose 2025 Feb 18, 11:59

Valley Wealth Managers Inc. Sells 1,600 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 18, 11:21

Jim Cramer Says International Business Machines Corporation (IBM) 'Is Doing Quite Well'

International Business Machines Corp
Webhose 2025 Feb 18, 11:03

Atria Wealth Solutions Inc. Buys 5,581 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 18, 10:52

International Business Machines Co. (NYSE:IBM) Shares Sold by Kornitzer Capital Management Inc. KS

International Business Machines Corp
Webhose 2025 Feb 18, 10:23

International Business Machines Corporation (NYSE:IBM) is a favorite amongst institutional investors who own 63%

International Business Machines Corp
Webhose 2025 Feb 18, 09:31

International Business Machines Co. (NYSE:IBM) Shares Acquired by Valmark Advisers Inc.

International Business Machines Corp
Webhose 2025 Feb 18, 08:26

Van ECK Associates Corp Sells 164,743 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 18, 02:59

International Business Machines Co. (NYSE:IBM) Sees Significant Decrease in Short Interest

International Business Machines Corp
Webhose 2025 Feb 17, 18:16

International Business Machines Co. (NYSE:IBM) Shares Bought by Blue Chip Partners LLC

International Business Machines Corp
Webhose 2025 Feb 17, 17:09

Why International Business Machines Corporation (IBM) Is Among the Best Performing AI Stocks in 2025

International Business Machines Corp
Webhose 2025 Feb 17, 17:09

International Business Machines (NYSE:IBM) Trading 0.6% Higher - Time to Buy?

International Business Machines Corp
Webhose 2025 Feb 17, 13:10

Philip James Wealth Mangement LLC Sells 843 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 17, 12:51

International Business Machines Co. (NYSE:IBM) Shares Bought by Truist Financial Corp

International Business Machines Corp
Webhose 2025 Feb 17, 12:36

CIBC Asset Management Inc Has $38.82 Million Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 17, 12:03

Cutler Investment Counsel LLC Sells 1,025 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 17, 11:34

International Business Machines Co. (NYSE:IBM) Stock Holdings Lessened by Sanctuary Advisors LLC

International Business Machines Corp
Webhose 2025 Feb 17, 11:33

Rational Advisors LLC Sells 1,998 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Buys 101,259 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 17, 10:37

Strategic Advisors LLC Reduces Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 17, 10:11

Pathway Financial Advisors LLC Buys Shares of 973 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 17, 09:36

Allworth Financial LP Boosts Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 17, 09:35

Principal Securities Inc. Increases Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 16, 12:28

Pinnacle Wealth Management Advisory Group LLC Trims Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 16, 12:25

International Business Machines (NYSE:IBM) Trading Up 0.9% - Here's Why

International Business Machines Corp
Webhose 2025 Feb 16, 12:04

Csenge Advisory Group Has $3.22 Million Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 16, 12:03

1,100 Shares in International Business Machines Co. (NYSE:IBM) Bought by Blue Zone Wealth Advisors LLC

International Business Machines Corp
Webhose 2025 Feb 16, 12:00

International Business Machines Co. (NYSE:IBM) Stock Holdings Increased by Palumbo Wealth Management LLC

International Business Machines Corp
Webhose 2025 Feb 16, 11:59

Palumbo Wealth Management LLC Raises Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 16, 11:44

Hourglass Capital LLC Sells 6,590 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 16, 11:28

Kuhn & Co Investment Counsel Acquires New Shares in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 16, 11:27

Secured Retirement Advisors LLC Acquires 5,375 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 16, 11:20

International Business Machines Co. (NYSE:IBM) Shares Bought by Sheaff Brock Investment Advisors LLC

International Business Machines Corp
Webhose 2025 Feb 16, 11:00

International Business Machines Co. (NYSE:IBM) Position Cut by Little House Capital LLC

International Business Machines Corp
Webhose 2025 Feb 16, 10:52

bLong Financial LLC Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 16, 09:33

ABC Arbitrage SA Invests $1.28 Million in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 20:32

Roxbury Financial LLC Makes New $2.12 Million Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 20:32

International Business Machines Co. (NYSE:IBM) Stock Holdings Lessened by Newman Dignan & Sheerar Inc.

International Business Machines Corp
Webhose 2025 Feb 15, 18:02

Jim Cramer Says International Business Machines Corporation (IBM) Had A 'Remarkably Good Quarter'

International Business Machines Corp
Webhose 2025 Feb 15, 17:57

Jim Cramer Discusses These 11 Stocks & Finds Few Reasons To Sell

International Business Machines Corp
Webhose 2025 Feb 15, 16:41

International Business Machines (NYSE:IBM) Shares Up 0% - Should You Buy?

International Business Machines Corp
Webhose 2025 Feb 15, 12:42

Roxbury Financial LLC Takes $2.12 Million Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 12:34

Guyasuta Investment Advisors Inc. Has $10.51 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 12:17

International Business Machines Co. (NYSE:IBM) Shares Sold by CapWealth Advisors LLC

International Business Machines Corp
Webhose 2025 Feb 15, 12:00

WealthPlan Investment Management LLC Decreases Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 11:49

BXM Wealth LLC Buys Shares of 3,999 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 11:31

Rhumbline Advisers Decreases Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 11:22

WealthPLAN Partners LLC Has $4.91 Million Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 11:02

New Mexico Educational Retirement Board Lowers Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 10:52

Adell Harriman & Carpenter Inc. Has $14.20 Million Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 10:43

Blue Trust Inc. Increases Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 10:35

Autumn Glory Partners LLC Sells 2,640 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 15, 09:55

Root Financial Partners LLC Makes New $245,000 Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Feb 14, 22:55

International Business Machines (NYSE:IBM) Trading Down 0.5% - Here's Why

International Business Machines Corp
Webhose 2025 Feb 14, 20:54

Is International Business Machines (IBM) Among the Cheapest Dividend Aristocrats to Buy Now?

International Business Machines Corp
Webhose 2025 Feb 14, 19:29

International Business Machines (NYSE:IBM) Trading Up 0.9% - Here's What Happened

International Business Machines Corp
Webhose 2025 Feb 14, 19:07

Catalyst Financial Partners LLC Acquires 270 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

1.72

Spread (%)

0.6592 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat