CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

IBM live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 02, 17:20

International Business Machines (NYSE:IBM) Shares Up 0.3% - What's Next?

International Business Machines Corp
Webhose 2025 Apr 02, 11:57

International Business Machines (NYSE:IBM) Stock Price Up 2.6% - What's Next?

International Business Machines Corp
Webhose 2025 Apr 02, 10:26

Meeder Advisory Services Inc. Purchases 1,665 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 02, 10:09

Trexquant Investment LP Acquires New Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 02, 09:46

StoneX Group Inc. Acquires Shares of 11,574 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 02, 09:28

Franklin Resources Inc. Reduces Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 01, 17:55

International Business Machines (NYSE:IBM) Trading Up 0% - Here's What Happened

International Business Machines Corp
Webhose 2025 Apr 01, 16:57

International Business Machines Corporation (IBM): Among the Best Consulting Stocks to Buy According to Hedge Funds

International Business Machines Corp
Webhose 2025 Apr 01, 10:47

May Hill Capital LLC Buys Shares of 1,460 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 01, 10:21

Geode Capital Management LLC Buys 427,499 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Apr 01, 09:34

International Business Machines Co. (NYSE:IBM) Shares Acquired by Alliancebernstein L.P.

International Business Machines Corp
Webhose 2025 Apr 01, 07:00

Artificial Intelligence in Diabetes Management Market Growth Insights and Forecast to 2034 Highlighting Key Technologies and Device Types

International Business Machines Corp
Webhose 2025 Apr 01, 05:37

International Business Machines (NYSE:IBM) Price Target Cut to $265.00 by Analysts at Jefferies Financial Group

International Business Machines Corp
Webhose 2025 Mar 31, 18:25

International Business Machines (NYSE:IBM) Trading Up 2.6% - Still a Buy?

International Business Machines Corp
Webhose 2025 Mar 31, 15:22

Saratoga Research & Investment Management Has $602,000 Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 31, 13:42

Jefferies Financial Group Lowers International Business Machines (NYSE:IBM) Price Target to $265.00

International Business Machines Corp
Webhose 2025 Mar 31, 10:50

Boston Research & Management Inc. Sells 1,220 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 31, 10:31

Bedell Frazier Investment Counselling LLC Cuts Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 31, 09:53

International Business Machines Co. (NYSE:IBM) Shares Sold by Skba Capital Management LLC

International Business Machines Corp
Webhose 2025 Mar 31, 09:26

International Business Machines Co. (NYSE:IBM) Stock Position Lessened by CIBC Private Wealth Group LLC

International Business Machines Corp
Webhose 2025 Mar 31, 09:10

Arrowstreet Capital Limited Partnership Has $169.66 Million Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 30, 11:36

Portland Global Advisors LLC Sells 376 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 30, 10:58

Summit Securities Group LLC Boosts Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 30, 10:57

United Bank Raises Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 30, 10:41

Retirement Investment Advisors Inc. Boosts Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 30, 10:23

Life Planning Partners Inc Takes $36 Million Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 30, 10:15

RWA Wealth Partners LLC Sells 2,514 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 30, 09:29

Allianz SE Invests $2.69 Million in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 30, 08:40

International Business Machines (NYSE:IBM) Shares Down 0.9% - Here's Why

International Business Machines Corp
Webhose 2025 Mar 29, 13:34

Biondo Investment Advisors LLC Boosts Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 29, 09:37

Pictet Asset Management Holding SA Raises Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 28, 21:54

International Business Machines (NYSE:IBM) Stock Price Up 1% - What's Next?

International Business Machines Corp
Webhose 2025 Mar 28, 20:45

International Business Machines (IBM): A Top Pick For The Best Retirement Portfolio

International Business Machines Corp
Webhose 2025 Mar 28, 18:57

International Business Machines (NYSE:IBM) Trading Down 0.9% - Here's What Happened

International Business Machines Corp
Webhose 2025 Mar 28, 15:02

1,942 Shares in International Business Machines Co. (NYSE:IBM) Acquired by Broadway Wealth Solutions Inc.

International Business Machines Corp
Webhose 2025 Mar 28, 15:02

International Business Machines Co. (NYSE:IBM) Stake Boosted by UniSuper Management Pty Ltd

International Business Machines Corp
Webhose 2025 Mar 28, 11:20

DnB Asset Management AS Has $58.50 Million Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 28, 10:26

New Age Alpha Advisors LLC Takes Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 28, 10:06

Norges Bank Invests $1.24 Billion in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 27, 23:29

Best Retirement Portfolio for a 65-year-old

International Business Machines Corp
Webhose 2025 Mar 27, 17:39

International Business Machines (NYSE:IBM) Stock Price Down 1% - Time to Sell?

International Business Machines Corp
Webhose 2025 Mar 27, 17:19

International Business Machines (NYSE:IBM) Expands As-A-Service Offerings With IBM Storage Ceph

International Business Machines Corp
Webhose 2025 Mar 27, 17:12

International Business Machines Co. (NYSE:IBM) Shares Bought by LM Advisors LLC

International Business Machines Corp
Webhose 2025 Mar 27, 13:53

International Business Machines Corporation (IBM): Among Dividend Zombies to Invest in

International Business Machines Corp
Webhose 2025 Mar 27, 13:20

IBM Expands As-a-Service Offerings with New Storage Solutions

International Business Machines Corp
Webhose 2025 Mar 27, 12:21

IBM Must Defend White Worker's Suit Over 'Diversity Policy' (1)

International Business Machines Corp
Webhose 2025 Mar 27, 12:21

IBM to Face Fired White Man's Challenge to 'Diversity Policy'

International Business Machines Corp
Webhose 2025 Mar 27, 11:30

Caisse Des Depots ET Consignations Invests $7.49 Million in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 27, 11:20

Blair William & Co. IL Acquires 2,129 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 27, 11:19

IQ EQ FUND MANAGEMENT IRELAND Ltd Sells 2,000 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 27, 10:59

LM Advisors LLC Grows Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 27, 10:40

NEOS Investment Management LLC Acquires 5,176 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 27, 10:15

Elo Mutual Pension Insurance Co Lowers Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 27, 10:06

International Business Machines Co. (NYSE:IBM) Shares Purchased by Mitsubishi UFJ Asset Management Co. Ltd.

International Business Machines Corp
Webhose 2025 Mar 27, 09:55

International Business Machines Co. (NYSE:IBM) Shares Sold by Korea Investment CORP

International Business Machines Corp
Webhose 2025 Mar 27, 09:37

Financial Engines Advisors L.L.C. Has $2.29 Million Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 27, 09:27

Financial Counselors Inc. Reduces Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 27, 09:10

Zions Bancorporation N.A. Reduces Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 27, 03:26

International Business Machines Corporation (NYSE:IBM) Gets a Fresh 'Buy' Rating as AI and Red Hat Lead the Charge - Insider Monkey

International Business Machines Corp
Webhose 2025 Mar 26, 16:55

International Business Machines (NYSE:IBM) Shares Up 1% - Should You Buy?

International Business Machines Corp
Webhose 2025 Mar 26, 14:00

Summitry LLC Reduces Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 26, 13:20

Penobscot Investment Management Company Inc. Purchases 515 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 26, 11:38

International Business Machines Co. (NYSE:IBM) Shares Sold by Core Wealth Partners LLC

International Business Machines Corp
Webhose 2025 Mar 26, 11:01

Mendel Money Management Has $5.96 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 26, 10:45

International Business Machines Co. (NYSE:IBM) Holdings Raised by Ausdal Financial Partners Inc.

International Business Machines Corp
Webhose 2025 Mar 26, 09:23

Ashton Thomas Securities LLC Purchases 1,202 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 26, 09:15

International Business Machines Co. (NYSE:IBM) Shares Sold by TD Asset Management Inc.

International Business Machines Corp
Webhose 2025 Mar 26, 09:14

Modern Wealth Management LLC Buys 4,572 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 26, 08:49

Congress Wealth Management LLC DE Increases Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 25, 22:16

International Business Machines Corporation (IBM) Joins Wedbush's Best Ideas List as AI Demand Surges Across Enterprises

International Business Machines Corp
Webhose 2025 Mar 25, 19:42

International Business Machines (NYSE:IBM) Trading 0.3% Higher - Here's Why

International Business Machines Corp
Webhose 2025 Mar 25, 12:11

CoreFirst Bank & Trust Acquires Shares of 2,131 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 25, 11:44

Mitsubishi UFJ Trust & Banking Corp Sells 50,261 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 25, 11:07

Meiji Yasuda Asset Management Co Ltd. Decreases Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 25, 10:48

PKS Advisory Services LLC Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 25, 09:32

CoreFirst Bank & Trust Purchases Shares of 2,131 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 25, 09:05

Clune & Associates LTD. Invests $230,000 in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 24, 18:29

Driving Innovation in Digital Lending: International Business Machines (IBM)'s Strategic Partnership with Finastra - Insider Monkey

International Business Machines Corp
Webhose 2025 Mar 24, 17:54

International Business Machines (NYSE:IBM) Stock Price Up 1.5% - Still a Buy?

International Business Machines Corp
Webhose 2025 Mar 24, 17:19

International Business Machines (NYSE:IBM) Partners With Datavault AI To Enhance AI Monetization

International Business Machines Corp
Webhose 2025 Mar 24, 13:44

15 Dividend Zombies to Invest in

International Business Machines Corp
Webhose 2025 Mar 24, 11:24

Prudential Financial Inc. Sells 529,275 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 24, 10:58

Minneapolis Portfolio Management Group LLC Sells 56,477 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 24, 10:34

Corebridge Financial Inc. Boosts Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 24, 10:33

Corebridge Financial Inc. Boosts Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 24, 09:11

International Business Machines Co. (NYSE:IBM) Shares Sold by Sei Investments Co.

International Business Machines Corp
Webhose 2025 Mar 24, 09:10

International Business Machines Co. (NYSE:IBM) Shares Bought by American Century Companies Inc.

International Business Machines Corp
Webhose 2025 Mar 24, 09:10

Sei Investments Co. Trims Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 24, 07:15

Proficio Capital Partners LLC Increases Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 23, 22:02

International Business Machines (IBM) Expands AI Capabilities with NVIDIA Collaboration

International Business Machines Corp
Webhose 2025 Mar 23, 11:07

Vanguard Group Inc. Acquires 1,539,888 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 23, 10:52

Community Bank N.A. Reduces Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 23, 10:20

M Holdings Securities Inc. Acquires Shares of 2,668 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Mar 23, 09:43

10,856 Shares in International Business Machines Co. (NYSE:IBM) Bought by Knights of Columbus Asset Advisors LLC

International Business Machines Corp
Webhose 2025 Mar 22, 20:22

International Business Machines (IBM): Among Stocks Insiders Were Piling Into Recently

International Business Machines Corp
Webhose 2025 Mar 22, 16:28

Garland Capital Management Inc. Sells 745 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

1.56

Spread (%)

0.6262 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot