Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Lululemon LULU

Lululemon live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 09:55

Handelsbanken Fonder AB Trims Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 21, 09:46

Ieq Capital LLC Acquires 6,529 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 21, 09:29

Alberta Investment Management Corp Sells 6,850 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 20, 12:18

Flossbach Von Storch SE Sells 122,164 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 20, 10:56

New York State Common Retirement Fund Cuts Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 20, 09:38

New York State Common Retirement Fund Sells 3,497 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 20, 07:52

Lululemon Athletica Inc. (NASDAQ:LULU) Given Average Recommendation of "Moderate Buy" by Brokerages

Lululemon Athletica Inc
Webhose 2025 Feb 20, 00:00

GIL Q4 Earnings & Sales Beat Estimates, Activewear Sales Rise Y/Y

Lululemon Athletica Inc
Webhose 2025 Feb 19, 09:49

CIBC Asset Management Inc Raises Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 19, 09:40

Lululemon Athletica Inc. (NASDAQ:LULU) Shares Bought by Principal Financial Group Inc.

Lululemon Athletica Inc
Webhose 2025 Feb 19, 09:14

Lululemon Athletica Inc. (NASDAQ:LULU) Holdings Raised by Principal Securities Inc.

Lululemon Athletica Inc
Webhose 2025 Feb 18, 11:36

Pittenger & Anderson Inc. Purchases 33 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 18, 10:54

Kornitzer Capital Management Inc. KS Trims Stake in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 18, 10:53

Kornitzer Capital Management Inc. KS Sells 30,010 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 17, 10:04

At US$367, Is It Time To Put Lululemon Athletica Inc. (NASDAQ:LULU) On Your Watch List?

Lululemon Athletica Inc
Webhose 2025 Feb 17, 09:18

Montag A & Associates Inc. Buys 3,540 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 17, 08:58

Rhumbline Advisers Trims Stake in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 16, 13:49

Tcfg Wealth Management LLC Invests $242,000 in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 16, 13:49

Tcfg Wealth Management LLC Takes Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 16, 12:00

WealthPlan Investment Management LLC Raises Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 16, 11:30

Lululemon Athletica Inc. (NASDAQ:LULU) Shares Sold by WealthPLAN Partners LLC

Lululemon Athletica Inc
Webhose 2025 Feb 16, 10:25

Peregrine Investment Management Inc. Buys Shares of 12,600 Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 16, 09:04

Asset Management One Co. Ltd. Cuts Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 16, 08:56

Van ECK Associates Corp Has $16.66 Million Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 15, 18:09

Lululemon Athletica (NASDAQ:LULU) Shares Down 4.5% - Here's What Happened

Lululemon Athletica Inc
Webhose 2025 Feb 15, 12:32

Lululemon Athletica (NASDAQ:LULU) Shares Unloaded Rep. Robert Bresnahan, Jr.

Lululemon Athletica Inc
Webhose 2025 Feb 15, 10:35

Mcrae Capital Management Inc. Sells 6,616 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 15, 09:55

Vontobel Holding Ltd. Lowers Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 14, 17:36

Lululemon Athletica Inc (LULU) Shares Gap Down to $370.48 on Feb 14

Lululemon Athletica Inc
Webhose 2025 Feb 14, 13:33

Aljian Capital Management LLC Trims Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 14, 13:05

Stifel Nicolaus Remains a Buy on Lululemon Athletica (LULU) | Markets Insider

Lululemon Athletica Inc
Webhose 2025 Feb 14, 12:51

Here's Why Lululemon Athletica (LULU) Surged in Q4

Lululemon Athletica Inc
Webhose 2025 Feb 13, 11:51

Louisiana State Employees Retirement System Has $5.62 Million Stake in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 13, 09:51

Sovran Advisors LLC Buys Shares of 987 Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 13, 00:00

Hanesbrands Earnings Beat Estimates in Q4, Sales Increase Y/Y - February 13, 2025 - Zacks.com

Lululemon Athletica Inc
Webhose 2025 Feb 12, 14:26

Davidson Capital Management Inc. Purchases 433 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 12, 10:59

Warther Private Wealth LLC Sells 2,743 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 12, 09:33

Golden State Wealth Management LLC Purchases New Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 11, 10:27

Bristlecone Advisors LLC Makes New Investment in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 11, 09:51

662 Shares in Lululemon Athletica Inc. (NASDAQ:LULU) Acquired by Quotient Wealth Partners LLC

Lululemon Athletica Inc
Webhose 2025 Feb 11, 05:00

The RealReal's Preliminary Results Drive Positive Outlook for 2025 - February 11, 2025 - Zacks.com

Lululemon Athletica Inc
Webhose 2025 Feb 10, 21:38

Stiles Financial Services Inc Increases Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 10, 13:24

Arlington Trust Co LLC Has $1.25 Million Stock Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 10, 13:06

Lululemon Athletica Inc. (NASDAQ:LULU) Shares Acquired by Global Wealth Management Investment Advisory Inc.

Lululemon Athletica Inc
Webhose 2025 Feb 10, 11:10

Canvas Wealth Advisors LLC Invests $243,000 in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 09, 12:00

723 Shares in Lululemon Athletica Inc. (NASDAQ:LULU) Acquired by Northeast Investment Management

Lululemon Athletica Inc
Webhose 2025 Feb 09, 09:42

Lululemon Athletica Inc. (NASDAQ:LULU) Position Lessened by Sumitomo Mitsui Trust Group Inc.

Lululemon Athletica Inc
Webhose 2025 Feb 09, 09:04

Robertson Stephens Wealth Management LLC Buys Shares of 653 Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 08, 19:58

Oppenheimer Issues Positive Forecast for Lululemon Athletica (NASDAQ:LULU) Stock Price

Lululemon Athletica Inc
Webhose 2025 Feb 08, 10:22

Livforsakringsbolaget Skandia Omsesidigt Cuts Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 07, 20:31

Lululemon (LULU) Stock Dips 3% Amid Apparel Retail Sector Decline

Lululemon Athletica Inc
Webhose 2025 Feb 07, 10:34

257 Shares in Lululemon Athletica Inc. (NASDAQ:LULU) Purchased by YANKCOM Partnership

Lululemon Athletica Inc
Webhose 2025 Feb 07, 09:11

Yousif Capital Management LLC Trims Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 06, 14:12

Argus Investors Counsel Inc. Makes New $230,000 Investment in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 06, 12:40

Absher Wealth Management LLC Acquires 810 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 06, 11:12

Lululemon Athletica Inc. (NASDAQ:LULU) Shares Sold by Stratos Wealth Advisors LLC

Lululemon Athletica Inc
Webhose 2025 Feb 06, 10:10

Stratos Wealth Advisors LLC Sells 1,936 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 06, 09:18

abrdn plc Lowers Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 05, 21:43

Why Lululemon Athletica (LULU) Is a Top Luxury Clothing Stock to Buy

Lululemon Athletica Inc
Webhose 2025 Feb 05, 13:48

Lululemon Athletica Inc. (NASDAQ:LULU) Shares Sold by Nvwm LLC

Lululemon Athletica Inc
Webhose 2025 Feb 05, 13:03

Country Club Bank Sells 114 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 05, 12:30

Win Advisors Inc. Acquires New Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 05, 10:57

E. Ohman J or Asset Management AB Purchases 600 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 04, 15:10

Patron Partners LLC Acquires Shares of 660 Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 04, 13:32

Analysts' Weekly Ratings Updates for Lululemon Athletica (LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 04, 12:42

Patron Partners LLC Purchases New Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 04, 09:34

Golden State Equity Partners Has $243,000 Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 03, 15:26

Boston Trust Walden Corp Acquires 9,991 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 03, 14:56

Lululemon Athletica Inc. (NASDAQ:LULU) Shares Acquired by Rheos Capital Works Inc.

Lululemon Athletica Inc
Webhose 2025 Feb 03, 12:59

Chicago Capital LLC Invests $1.57 Million in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 03, 11:36

Lululemon Athletica Inc. (NASDAQ:LULU) Shares Sold by Deepwater Asset Management LLC

Lululemon Athletica Inc
Webhose 2025 Feb 03, 09:27

Clear Creek Financial Management LLC Takes $276,000 Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 02, 20:14

Jim Cramer Says Lululemon Athletica (LULU) Has 'The Most Momentum' in Retail

Lululemon Athletica Inc
Webhose 2025 Feb 02, 13:28

KG&L Capital Management LLC Has $431,000 Stock Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 02, 13:28

SkyOak Wealth LLC Purchases 751 Shares of Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 02, 09:27

Lululemon Athletica Inc. (NASDAQ:LULU) Stock Holdings Decreased by Robeco Institutional Asset Management B.V.

Lululemon Athletica Inc
Webhose 2025 Feb 02, 09:01

Lululemon Athletica (NASDAQ:LULU) Price Target Raised to $420.00

Lululemon Athletica Inc
Webhose 2025 Feb 01, 14:26

Coastwise Capital Group LLC Makes New $230,000 Investment in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 01, 13:00

Rule One Partners LLC Buys New Shares in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Feb 01, 12:03

Donald L. Hagan LLC Makes New Investment in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Jan 31, 17:46

KeyCorp Boosts Lululemon Athletica (NASDAQ:LULU) Price Target to $420.00

Lululemon Athletica Inc
Webhose 2025 Jan 31, 15:02

Busey Bank Takes Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Jan 31, 14:06

Legacy Trust Has $4.50 Million Stake in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Jan 31, 00:00

Zacks.com featured highlights include ServiceNow, Lululemon Athletica and Amphenol - January 31, 2025 - Zacks.com

Lululemon Athletica Inc
Webhose 2025 Jan 30, 11:27

Swedbank AB Has $80.90 Million Position in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Jan 30, 11:16

Hantz Financial Services Inc. Acquires New Stake in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Jan 30, 09:46

Lululemon Athletica Inc. (NASDAQ:LULU) Shares Sold by Pacer Advisors Inc.

Lululemon Athletica Inc
Webhose 2025 Jan 30, 00:00

ServiceNow & 2 Other Stocks to Buy for Earnings Growth - January 30, 2025 - Zacks.com

Lululemon Athletica Inc
Webhose 2025 Jan 29, 14:08

Montrusco Bolton Investments Inc. Cuts Holdings in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Jan 29, 10:54

Stonegate Investment Group LLC Invests $284,000 in Lululemon Athletica Inc. (NASDAQ:LULU)

Lululemon Athletica Inc
Webhose 2025 Jan 28, 15:02

Why Lululemon Athletica Inc (LULU) Is Set to Outperform the Market: Insights into Financial ...

Lululemon Athletica Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

2.26

Spread (%)

0.6320 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat