CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Macys live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 02, 21:55

Khloé Kardashian's Good American Brand Advances Its Retail Agenda

Macy's Inc
Webhose 2025 Apr 02, 19:07

Macy's (M) Claws Back Executive Bonuses After Overstated Earning

Macy's Inc
Webhose 2025 Apr 02, 17:41

Macy's clawing back execs' bonuses linked to accounting scandal

Macy's Inc
Webhose 2025 Apr 02, 17:37

Macy's Inc (M) Shares Up 2.68% on Apr 2

Macy's Inc
Webhose 2025 Apr 02, 16:26

Macy's Says Execs Will Have to Pay Back $600k in Bonuses After Scandal - Business Insider

Macy's Inc
Webhose 2025 Apr 02, 13:31

Macy's (NYSE:M) Issues Q1 Earnings Guidance | MarketBeat

Macy's Inc
Webhose 2025 Apr 02, 13:12

Macy's to Claw Back Executive Bonuses Due to Accounting Scandal

Macy's Inc
Webhose 2025 Apr 02, 12:06

PVH Corp. (NYSE:PVH) Q4 2024 Earnings Call Transcript

Macy's Inc
Webhose 2025 Apr 02, 07:50

Vanguard Group Inc. Sells 758,366 Shares of Macy's, Inc. (NYSE:M)

Macy's Inc
Webhose 2025 Apr 02, 05:00

Opt-Out Requests Via 'Global Privacy Control' Are Often Ignored, Study Suggests 04/03/2025

Macy's Inc
Webhose 2025 Apr 01, 23:40

Macy's, Inc. (NYSE:M) SVP Sells $12,029.34 in Stock

Macy's Inc
Webhose 2025 Apr 01, 23:40

Insider Selling: Macy's, Inc. (NYSE:M) EVP Sells 2,780 Shares of Stock

Macy's Inc
Webhose 2025 Apr 01, 23:39

Macy's, Inc. (NYSE:M) EVP Adrian V. Mitchell Sells 5,122 Shares

Macy's Inc
Webhose 2025 Apr 01, 23:39

Antony Spring Sells 4,582 Shares of Macy's, Inc. (NYSE:M) Stock

Macy's Inc
Webhose 2025 Apr 01, 23:39

Macy's, Inc. (NYSE:M) CEO Antony Spring Sells 20,868 Shares

Macy's Inc
Webhose 2025 Apr 01, 21:37

Consumer Cos Up on Tariff-War Fears - Consumer Roundup | Morningstar

Macy's Inc
Webhose 2025 Apr 01, 17:01

Macy's Names Thomas Edwards CFO and COO replacing Adrian Mitchell

Macy's Inc
Webhose 2025 Apr 01, 15:15

News Highlights: Top Company News of the Day - Tuesday at 11 AM ET | Morningstar

Macy's Inc
Webhose 2025 Apr 01, 14:36

Macy's Inc. names new COO, CFO | Chain Store Age

Macy's Inc
Webhose 2025 Apr 01, 14:01

Macy's Picks Former Capri Executive to Fill COO, CFO Roles (1)

Macy's Inc
Webhose 2025 Apr 01, 10:40

March earnings update: How finance leaders are navigating tariffs

Macy's Inc
Webhose 2025 Apr 01, 09:41

Paul Griscom Sells 942 Shares of Macy's, Inc. (NYSE:M) Stock

Macy's Inc
Webhose 2025 Apr 01, 09:19

Macy's Names Thomas Edwards COO & CFO - Quick Facts

Macy's Inc
Webhose 2025 Mar 31, 23:40

Macy's, Inc. (NYSE:M) EVP Sells $65,407.94 in Stock

Macy's Inc
Webhose 2025 Mar 31, 23:32

Demolition begins at former Macy's at Lima Mall

Macy's Inc
Webhose 2025 Mar 31, 20:51

Macy's Is Starting Store Closures: Here's the Full List 2025

Macy's Inc
Webhose 2025 Mar 31, 00:00

Macy's Inc. (M) - Insider Monkey

Macy's Inc
Webhose 2025 Mar 31, 00:00

Antony Spring - Insider Monkey

Macy's Inc
Webhose 2025 Mar 28, 16:35

Macy's (M) Faces Challenges Amid Shift in Retail Landscape

Macy's Inc
Webhose 2025 Mar 27, 23:46

Macy's, Inc. (NYSE:M) EVP Sells $47,938.86 in Stock

Macy's Inc
Webhose 2025 Mar 26, 23:48

Macy's, Inc. (NYSE:M) CEO Antony Spring Sells 3,124 Shares

Macy's Inc
Webhose 2025 Mar 26, 14:31

Macy's, Inc. (M) - Jim Cramer's Caution: "Tariffs Could Wreck Macy's-This Stock Is on the Edge"

Macy's Inc
Webhose 2025 Mar 25, 21:55

Consumer confidence at 12-year low, fmr. Macys CEO Terry Lundgren reveals major retail concern

Macy's Inc
Webhose 2025 Mar 25, 20:54

In photos: Downtown Sacramento Macy's closes for good - CBS Sacramento

Macy's Inc
Webhose 2025 Mar 25, 08:49

AXQ Capital LP Sells 60,148 Shares of Macy's, Inc. (NYSE:M)

Macy's Inc
Webhose 2025 Mar 24, 21:27

Retailers Embrace AI Amid Risks, Boost Spending for Growth

Macy's Inc
Webhose 2025 Mar 24, 20:18

Is Macy's, Inc. (M) the Best Department Store Stock to Invest In?

Macy's Inc
Webhose 2025 Mar 24, 17:09

Nordstrom, Victoria's Secret, Macy's Join Purge of DEI Terms (2)

Macy's Inc
Webhose 2025 Mar 24, 17:09

Nordstrom, Victoria's Secret, Macy's Join in Purge of DEI Terms

Macy's Inc
Webhose 2025 Mar 24, 16:02

Retail Apocalypse: Macy's, CVS, and Foot Locker lead wave of 15,000 store closures in 2025 - The Economic Times

Macy's Inc
Webhose 2025 Mar 24, 15:29

Status Update: Tableau Kitchen closes at South Coast Plaza

Macy's Inc
Webhose 2025 Mar 24, 07:15

Proficio Capital Partners LLC Invests $621,000 in Macy's, Inc. (NYSE:M)

Macy's Inc
Webhose 2025 Mar 22, 05:06

Macy's Inc (M) Stock Price Down 0.97% on Mar 22

Macy's Inc
Webhose 2025 Mar 21, 22:43

Macy's Inc (M) Acquires Rights to Best-Selling Novel for TV Adaptation

Macy's Inc
Webhose 2025 Mar 21, 14:31

Macy's Inc (M) Launches Arch Studio: A New Private Brand for Home Essentials

Macy's Inc
Webhose 2025 Mar 20, 09:59

Macy's, Inc. (NYSE:M) Position Raised by West Tower Group LLC

Macy's Inc
Webhose 2025 Mar 19, 16:53

Macy's Inc (M) Shares Down 0.33% on Mar 19

Macy's Inc
Webhose 2025 Mar 19, 14:39

Macy's Lacks a Competitive Edge, but Its Strategy Could Bring Stability | Morningstar

Macy's Inc
Webhose 2025 Mar 19, 10:06

West Tower Group LLC Grows Stock Position in Macy's, Inc. (NYSE:M)

Macy's Inc
Webhose 2025 Mar 19, 06:38

Macy's, Inc. (NYSE:M) Receives Average Recommendation of "Hold" from Analysts

Macy's Inc
Webhose 2025 Mar 18, 18:41

Macy's Sees Unusually High Options Volume (NYSE:M)

Macy's Inc
Webhose 2025 Mar 18, 17:51

A Bold New Chapter: Macy's Challenges the Status Quo

Macy's Inc
Webhose 2025 Mar 18, 14:02

Macy's in deal to develop TV series about women who shaped department stores | Chain Store Age

Macy's Inc
Webhose 2025 Mar 18, 14:02

Macy's signs deal to develop TV series about women in retail | Chain Store Age

Macy's Inc
Webhose 2025 Mar 18, 08:40

Investors Purchase Large Volume of Call Options on Macy's (NYSE:M)

Macy's Inc
Webhose 2025 Mar 17, 09:03

Royce & Associates LP Purchases 25,000 Shares of Macy's, Inc. (NYSE:M)

Macy's Inc
Webhose 2025 Mar 16, 14:00

As consumers fret, executives have been talking a little less about inflation - and more about this | Morningstar

Macy's Inc
Webhose 2025 Mar 16, 01:48

Retail giants like Macy's, Walgreens face financial turmoil - CBS News

Macy's Inc
Webhose 2025 Mar 15, 12:48

Party City, Big Lots, Macy's and Joann enter final days of store closing sales | Fox Business

Macy's Inc
Webhose 2025 Mar 15, 07:02

Why Macy's Inc. (M) Went Down On Thursday?

Macy's Inc
Webhose 2025 Mar 15, 02:12

Is Macy's Inc. (M) the Deep Value Stock to Buy Now? - Insider Monkey

Macy's Inc
Webhose 2025 Mar 14, 17:20

Macy's (NYSE:M) Trading Down 2.1% - Time to Sell?

Macy's Inc
Webhose 2025 Mar 13, 17:54

macys: Macy's planning to close 150 stores, was related to Ivanka Trump for this reason - The Economic Times

Macy's Inc
Webhose 2025 Mar 13, 17:08

department stores fall: Macy's to close 150 stores across the US; clearance sales begins at impacted shops - The Economic Times

Macy's Inc
Webhose 2025 Mar 13, 15:56

The J. M. Smucker Company (SJM): Jim Cramer Says Smucker's Rally Is 'Ridiculous'"

Macy's Inc
Webhose 2025 Mar 13, 15:55

Macy's, Inc. (M): "Better Not Be Existential! Jim Cramer Sounds Alarm on Macy's Struggles"

Macy's Inc
Webhose 2025 Mar 12, 01:12

Is Macy's, Inc. (M) the 52-Week Low Dividend Stock To Avoid?

Macy's Inc
Webhose 2025 Mar 11, 17:38

Sunrise Mall to lose Hot Topic store as closures continue - CBS Sacramento

Macy's Inc
Webhose 2025 Mar 11, 15:36

Kohl's shares slump 20% as downbeat annual sales forecast casts shadow on turnaround

Macy's Inc
Webhose 2025 Mar 11, 12:03

Kohl's Forecasts Bigger-Than-Expected Sales Drop | Newsmax.com

Macy's Inc
Webhose 2025 Mar 11, 00:00

International Business: Kohl's shares slump as downbeat annual sales forecast casts shadow on turnaround

Macy's Inc
Webhose 2025 Mar 10, 20:33

12 52-Week Low Dividend Stocks To Avoid

Macy's Inc
Webhose 2025 Mar 10, 16:05

Macy's call volume above normal and directionally bullish | Markets Insider

Macy's Inc
Webhose 2025 Mar 10, 12:07

Macy's, Inc. (NYSE:M) Q4 2024 Earnings Call Transcript

Macy's Inc
Webhose 2025 Mar 10, 00:35

Macy's price target lowered to $14 from $15 at Morgan Stanley | Markets Insider

Macy's Inc
Webhose 2025 Mar 09, 09:50

Macy's (NYSE:M) Price Target Cut to $14.00 by Analysts at Citigroup

Macy's Inc
Webhose 2025 Mar 08, 22:25

Citigroup Lowers Macy's (NYSE:M) Price Target to $14.00

Macy's Inc
Webhose 2025 Mar 08, 18:05

The Goldman Sachs Group Lowers Macy's (NYSE:M) Price Target to $17.00

Macy's Inc
Webhose 2025 Mar 08, 16:11

Macy's (NYSE:M) Stock Price Up 5.8% on Strong Earnings

Macy's Inc
Webhose 2025 Mar 08, 14:45

Macy's (NYSE:M) Price Target Lowered to $8.00 at UBS Group

Macy's Inc
Webhose 2025 Mar 08, 13:13

Macy's, Inc. (M): Jim Cramer Highlights Market Negativity - Should You Stick Your Neck Out?

Macy's Inc
Webhose 2025 Mar 08, 12:07

Macy's (NYSE:M) Price Target Cut to $17.00 by Analysts at The Goldman Sachs Group

Macy's Inc
Webhose 2025 Mar 07, 21:25

Macy's (NYSE:M) Lowered to "Neutral" Rating by JPMorgan Chase & Co.

Macy's Inc
Webhose 2025 Mar 07, 20:19

Macy's (NYSE:M) Stock Rating Lowered by Gordon Haskett

Macy's Inc
Webhose 2025 Mar 07, 14:13

Macy's (NYSE:M) Updates FY 2025 Earnings Guidance

Macy's Inc
Webhose 2025 Mar 07, 14:11

Macy's price target lowered to $15 from $17 at Telsey Advisory | Markets Insider

Macy's Inc
Webhose 2025 Mar 07, 14:07

Macy's price target lowered to $14 from $16 at TD Cowen | Markets Insider

Macy's Inc
Webhose 2025 Mar 07, 12:52

Macy's price target lowered to $14 from $16 at Citi | Markets Insider

Macy's Inc
Webhose 2025 Mar 07, 11:00

12 Undervalued Stocks that Just Raised Dividends | Morningstar

Macy's Inc

Latest news

Frances Wang 2025 Apr 01, 16:00

Silver news today: Why has the silver price been volatile recently?

Commodities
three barrels of oil, neftechka, and American dollars against the background of a wooden table
Tommy Yap 2025 Mar 31, 21:00

Morning Note: US Jobs Data, Oil Steady on Tariffs, MicroStrategy BTC Bet

Oil Morning Note Cryptocurrencies
Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Japan retail 
Tommy Yap 2025 Mar 29, 21:00

Morning Note: Japan Retail, China PMI, Germany Inflation

Japan Morning Note China
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex

Info

Spread

0.09

Spread (%)

0.6839 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot