Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Macys live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 16, 00:00

Macy's (M) Gains As Market Dips: What You Should Know - January 16, 2025 - Zacks.com

Macy's Inc
Webhose 2025 Jan 15, 18:01

Macy's wants Bloomingdale's, Bluemercury to stay put

Macy's Inc
Webhose 2025 Jan 15, 16:16

A Proposal For Keeping The Wanamaker Organ Safe And In Regular Use

Macy's Inc
Webhose 2025 Jan 15, 11:56

Lind Value II ApS Takes $6.73 Million Position in Macy's, Inc. (NYSE:M)

Macy's Inc
Webhose 2025 Jan 15, 11:28

Macy's' (M) Market Perform Rating Reaffirmed at Telsey Advisory Group

Macy's Inc
Webhose 2025 Jan 15, 04:08

Macy's (NYSE:M) Stock Rating Upgraded by StockNews.com

Macy's Inc
Webhose 2025 Jan 14, 21:11

Macy's (NYSE:M) Sets New 1-Year Low - Here's What Happened

Macy's Inc
Webhose 2025 Jan 14, 14:25

Which Macy's, Kohl's locations are closing in Texas? See map of store closures

Macy's Inc
Webhose 2025 Jan 14, 13:25

Macy's (NYSE:M) Given Market Perform Rating at Telsey Advisory Group

Macy's Inc
Webhose 2025 Jan 14, 00:00

Macy's Offers Update on Q4 Performance, Revises Sales Guidance - January 14, 2025 - Zacks.com

Macy's Inc
Webhose 2025 Jan 13, 22:09

Consumer Cos Climb Amid Mixed Holiday Sales Reports - Consumer Roundup | Morningstar

Macy's Inc
Webhose 2025 Jan 13, 17:56

Why Macy's (M) Stock Is Down Today By Stock Story

Macy's Inc
Webhose 2025 Jan 13, 17:08

Macy's Inc (M) Trading Down 7.2% on Jan 13

Macy's Inc
Webhose 2025 Jan 13, 14:52

Macy's, Abercrombie Sales Disappoint in Tough Holiday Season (2)

Macy's Inc
Webhose 2025 Jan 13, 13:33

Macy's stock slides as retailer warns Q4 sales could be weaker than expected | Morningstar

Macy's Inc
Webhose 2025 Jan 13, 13:00

Macy's, Abercrombie and Moderna fall premarket; Sage soars By Investing.com

Macy's Inc
Webhose 2025 Jan 13, 11:20

Macy's Sees Q4 Net Sales To Be At, To Slightly Below, Low-end Of Guidance - Quick Facts

Macy's Inc
Webhose 2025 Jan 13, 08:35

Macy's, Inc. (NYSE:M) Position Trimmed by International Assets Investment Management LLC

Macy's Inc
Webhose 2025 Jan 13, 05:31

Macy's shares slide lower after retailers Q4 sales outlook By Investing.com

Macy's Inc
Webhose 2025 Jan 13, 04:07

Macy's expects holiday-quarter sales below prior expectation By Reuters

Macy's Inc
Webhose 2025 Jan 11, 22:32

Craft Warehouse liquidating 3 locations

Macy's Inc
Webhose 2025 Jan 11, 13:21

Oh dear! Macy's feeling the pain too; top US department store chain confirms closure of 66 stores and more to follow | The Star

Macy's Inc
Webhose 2025 Jan 11, 13:02

Macy's, Kohl's, Joann Fabrics closing stores amid financial troubles: See Texas impact

Macy's Inc
Webhose 2025 Jan 11, 10:06

Pierce County mall site among Macy's closures

Macy's Inc
Webhose 2025 Jan 11, 00:24

Macy's announces dozens of closures including 2 in Maryland - CBS Baltimore

Macy's Inc
Webhose 2025 Jan 10, 23:13

Macy's plans to close 10 locations in New York and New Jersey this year - CBS New York

Macy's Inc
Webhose 2025 Jan 10, 23:12

Macy's closing to negatively impact Blair County shoppers

Macy's Inc
Webhose 2025 Jan 10, 22:52

Owner of Oakland Mall shares vision for the future with Macy's expected closure

Macy's Inc
Webhose 2025 Jan 10, 21:23

Providence Place Macy's not among planned closures

Macy's Inc
Webhose 2025 Jan 10, 20:47

Macy's 'bold move' means closing 8 Florida stores. Here's where they are.

Macy's Inc
Webhose 2025 Jan 10, 19:34

Macy's names 66 of the 150 stores it will close, and 2 are in Ohio. See the full list

Macy's Inc
Webhose 2025 Jan 10, 19:00

Macy's closing 66 stores, 9 in California - San Bernardino Sun

Macy's Inc
Webhose 2025 Jan 10, 18:49

Macy's is officially closing several New York locations: Here's which stores will be shuttered

Macy's Inc
Webhose 2025 Jan 10, 17:58

Macy's identifies 66 stores in first round of closures

Macy's Inc
Webhose 2025 Jan 10, 17:39

Macy's closing stores: Seven shutting down in Florida, including one in Palm Beach County

Macy's Inc
Webhose 2025 Jan 10, 17:27

Macy's will close 66 stores this year. Here is where they are. - CBS Philadelphia

Macy's Inc
Webhose 2025 Jan 10, 17:27

Macy's will close 66 stores this year. Here is where they are. - CBS Pittsburgh

Macy's Inc
Webhose 2025 Jan 10, 17:27

Macy's will close 66 stores this year. Here is where they are. - CBS News

Macy's Inc
Webhose 2025 Jan 10, 17:27

Macy's will close 66 stores this year. Here is where they are. - CBS Miami

Macy's Inc
Webhose 2025 Jan 10, 17:27

Macy's will close 66 stores this year. Here is where they are. - CBS New York

Macy's Inc
Webhose 2025 Jan 10, 17:24

Macy's Is Closing 66 Stores This Year - See the List - Business Insider

Macy's Inc
Webhose 2025 Jan 10, 17:22

Macy's to close 66 stores in 2025. Here's where they are located | Fox Business

Macy's Inc
Webhose 2025 Jan 10, 17:21

Macy's to close two stores in popular Minnesota malls - CBS Minnesota

Macy's Inc
Webhose 2025 Jan 10, 16:27

Macy's will close 66 stores this year. Here is where they are. - CBS Texas

Macy's Inc
Webhose 2025 Jan 10, 16:01

Macy's closing 66 stores, 9 in California

Macy's Inc
Webhose 2025 Jan 10, 16:00

Kohl's Is Closing 27 Stores by April - Here's the List, Live Updates

Macy's Inc
Webhose 2025 Jan 10, 15:33

Macy's to close 4 stores in Michigan, amid 66 newly announced closures nationwide - CBS Detroit

Macy's Inc
Webhose 2025 Jan 10, 15:33

Macy's 'bold move' means closing five South Florida stores. Here's where they are

Macy's Inc
Webhose 2025 Jan 10, 15:27

Macy's will close 66 stores this year. Here is where they are. - CBS Colorado

Macy's Inc
Webhose 2025 Jan 10, 15:15

Macy's closing 2 Minnesota stores, dozens more across U.S. - CBS Minnesota

Macy's Inc
Webhose 2025 Jan 10, 15:03

Macy's closing 66 stores nationwide, including 4 in Michigan - CBS Detroit

Macy's Inc
Webhose 2025 Jan 10, 14:48

Macy's to close Illinois location, amid announced plans to shutter 66 more stores nationwide - CBS Chicago

Macy's Inc
Webhose 2025 Jan 10, 14:33

Kohl's to close 27 stores nationwide -- including 10 in California

Macy's Inc
Webhose 2025 Jan 10, 14:05

Macy's closing three LI stores, part of 66 closing nationwide

Macy's Inc
Webhose 2025 Jan 10, 13:15

What's under the hood of Macy's 'Bold New Chapter' strategy? Lots of store closures

Macy's Inc
Webhose 2025 Jan 10, 13:15

Macy's closure of 'underproductive' stores includes site at this Pierce County mall

Macy's Inc
Webhose 2025 Jan 10, 13:09

Macy's is closing 66 locations. See if your store is on the list | CNN Business

Macy's Inc
Webhose 2025 Jan 10, 13:04

Macy's confirms planned store closures - here are the locations | Chain Store Age

Macy's Inc
Webhose 2025 Jan 10, 12:47

Macy's is closing 66 'underproductive' stores across US in 2025, check out full list of locations

Macy's Inc
Webhose 2025 Jan 10, 12:46

Macy's releases list of 66 stores to close

Macy's Inc
Webhose 2025 Jan 10, 12:16

Macy's closing dozens of stores nationwide, 3 are in South Florida - CBS Miami

Macy's Inc
Webhose 2025 Jan 10, 10:26

Macy's, Inc. (NYSE:M) Receives $18.56 Average PT from Analysts

Macy's Inc
Webhose 2025 Jan 10, 07:23

Macy's set to close in Sacramento's Downtown Commons, Sunrise Mall

Macy's Inc
Webhose 2025 Jan 10, 04:34

Macy's in Center City to close, but officials express optimism about future of Market Street - CBS Philadelphia

Macy's Inc
Webhose 2025 Jan 10, 03:46

These 2 Sacramento-area Macy's locations are closing - CBS Sacramento

Macy's Inc
Webhose 2025 Jan 10, 02:24

Macy's Confirms Closure Of 66 Non-Strategic Stores | Markets Insider

Macy's Inc
Webhose 2025 Jan 10, 00:44

Deadline Detroit | Macy's Closing 4 Stores in Michigan Including at Oakland Mall

Macy's Inc
Webhose 2025 Jan 10, 00:00

Macy's Confirms 66 Store Closures as Part of Bold New Chapter Strategy - January 10, 2025 - Zacks.com

Macy's Inc
Webhose 2025 Jan 10, 00:00

Macy's (M) Stock Moves -1.19%: What You Should Know - January 10, 2025 - Zacks.com

Macy's Inc
Webhose 2025 Jan 10, 00:00

Why Is Macy's (M) Down 1.7% Since Last Earnings Report? - January 10, 2025 - Zacks.com

Macy's Inc
Webhose 2025 Jan 10, 00:00

Downtown Los Angeles Macy's is among 150 locations to close | Business News | ArcaMax Publishing

Macy's Inc
Webhose 2025 Jan 09, 23:55

Macy's closing 66 stores, including four in Michigan

Macy's Inc
Webhose 2025 Jan 09, 23:17

Macy's Is Closing 66 Stores in 2025 - Here's the List

Macy's Inc
Webhose 2025 Jan 09, 23:05

Macy's closing five D-FW area stores

Macy's Inc
Webhose 2025 Jan 09, 23:01

Macy's closing five D-FW area locations as department store slashes footprint

Macy's Inc
Webhose 2024 Dec 27, 05:00

Macy's, Big Lots join other US retailers in shut down of thousands of stores - World Socialist Web Site

Macy's Inc

Latest news

Forex candlestick chart of JPY/USD currency pair trends.
Vanessa L 2025 Jan 17, 10:00

Forex Prop Trading Updates and Income Levels' Impact on Forex

Forex JPY USD
Bitcoin price action is shown on a trading chart, with a British flag in the background.
Vanessa L 2025 Jan 17, 09:00

Bitcoin Price Action Muted: A Complete Guide on How to Buy Bitcoins in the UK

Cryptocurrencies
Frances Wang 2025 Jan 16, 16:00

S&P 500 and Nasdaq 100 Update: Strong Earnings Drive Market Gains

Indices
Frances Wang 2025 Jan 16, 16:00

Oil price today: Oil Prices Climb Amid Supply Fears

Oil
Frances Wang 2025 Jan 16, 16:00

Forex market update: GBP/USD, USD/JPY Forecast

Forex
Darius Anucauskas 2025 Jan 16, 16:00

Week Ahead: Japanese CPI and the BoJ rate hike on the watch, All eyes on the Canada inflation and Trump inauguration

The person silhouette with fluctuating red and green stock charts, symbolizes uncertainty.
Vanessa L 2025 Jan 16, 11:00

Why Is the Stock Market Going Down Today and Are Interest Rates Going Down?

Stocks Shares
A tanker carrying heating oil on a foggy morning, symbolizes the global energy trade.
Vanessa L 2025 Jan 16, 09:02

What Influences the Price of Heating Oil Per Gallon Today? Insights on Futures Contract Crude Oil

Oil Commodities

Info

Spread

0.09

Spread (%)

0.6461 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

3850811392

Shares Outstanding

277636000

Earnings Date (Next)

2006-06-12

Div Yield

2025-01-02

Ex-Dividend Date

2024-12-13

Forward annual dividend rate

0.69

Forward annual dividend yield

0.0416

EPS

0.61

Learn more about this instrument

Macy's Macy’s Inc
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells a range of merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat