Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Mastercard MA

MasterCard live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 14:06

Cordatus Wealth Management LLC Buys 197 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 21, 13:00

First Progress Platinum Prestige Secured Credit Card Review

MasterCard Inc
Webhose 2025 Feb 21, 12:40

Capital Advisory Group Advisory Services LLC Acquires 84 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 21, 12:17

Transcend Capital Advisors LLC Buys 513 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 21, 11:41

Compass Capital Corp MA ADV Buys New Shares in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 21, 11:03

Mastercard Incorporated (NYSE:MA) is JLB & Associates Inc.'s 2nd Largest Position

MasterCard Inc
Webhose 2025 Feb 21, 11:03

Suncoast Equity Management Sells 951 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 21, 11:00

What Mastercard gets with its 'One Credential'

MasterCard Inc
Webhose 2025 Feb 21, 10:20

Forte Capital LLC ADV Has $23.74 Million Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 21, 09:37

Bryn Mawr Capital Management LLC Sells 10,526 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 20, 22:15

Company Website: http://investor.mastercard.com PURCHASE

MasterCard Inc
Webhose 2025 Feb 20, 19:41

U.K. puts Apple, Google wallets under antitrust microscope

MasterCard Inc
Webhose 2025 Feb 20, 16:00

Digital asset payments to surge 82% by 2026: report

MasterCard Inc
Webhose 2025 Feb 20, 13:50

Mastercard Incorporated (NYSE:MA) Shares Acquired by Dash Acquisitions Inc.

MasterCard Inc
Webhose 2025 Feb 20, 13:14

Concurrent Investment Advisors LLC Sells 693 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 20, 13:14

Hardy Reed LLC Boosts Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 20, 12:36

Wealth Alliance Purchases 94 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 20, 12:11

Mastercard Incorporated (NYSE:MA) is ING Groep NV's 3rd Largest Position

MasterCard Inc
Webhose 2025 Feb 20, 11:59

Mastercard Incorporated (NYSE:MA) Stake Raised by Dash Acquisitions Inc.

MasterCard Inc
Webhose 2025 Feb 20, 11:27

Concurrent Investment Advisors LLC Trims Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 20, 11:18

1,152 Shares in Mastercard Incorporated (NYSE:MA) Purchased by Advyzon Investment Management LLC

MasterCard Inc
Webhose 2025 Feb 20, 11:08

Handelsbanken Fonder AB Acquires 35,208 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 20, 10:51

Ownership Capital B.V. Has $225.99 Million Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 20, 10:43

Corps Capital Advisors LLC Purchases Shares of 3,264 Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 20, 10:25

Private Wealth Partners LLC Has $5.03 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 20, 05:56

Mastercard Class Action: Another Twist and a Proposal for a New Law Firm

MasterCard Inc
Webhose 2025 Feb 20, 03:07

Mastercard Appoints Janet George as EVP of Artificial Intelligence

MasterCard Inc
Webhose 2025 Feb 20, 02:39

HNB launches Sri Lanka's first World Elite Metal Mastercard, redefining exclusivity | Daily FT

MasterCard Inc
Webhose 2025 Feb 19, 20:46

Bank Stocks To Keep An Eye On - February 19th

MasterCard Inc
Webhose 2025 Feb 19, 16:44

Global Retirement Partners LLC Buys 285 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 19, 16:06

Mastercard Incorporated (NYSE:MA) Shares Acquired by Lyell Wealth Management LP

MasterCard Inc
Webhose 2025 Feb 19, 15:57

Consumers seek more choices and control over how they check out

MasterCard Inc
Webhose 2025 Feb 19, 14:38

By Sarah Levitsky NORTHAMPTON, MA / ACCESS Newswire / Febru

MasterCard Inc
Webhose 2025 Feb 19, 14:35

Mastercard Signals Report Looks at the Future of Payments by 2030

MasterCard Inc
Webhose 2025 Feb 19, 14:22

Semus Wealth Partners LLC Buys 155 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 19, 12:42

Fagan Associates Inc. Sells 470 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 19, 12:33

Mastercard Incorporated (NYSE:MA) Shares Acquired by Good Life Advisors LLC

MasterCard Inc
Webhose 2025 Feb 19, 12:25

Alberta Investment Management Corp Boosts Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 19, 11:48

Lyell Wealth Management LP Buys 515 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 19, 11:37

DSM Capital Partners LLC Sells 5,292 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 19, 10:58

Atlas Legacy Advisors LLC Takes Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 19, 10:45

KONA I granted Mastercard Letter of Approval for IDEX Pay biometric cards

MasterCard Inc
Webhose 2025 Feb 19, 10:41

New York State Common Retirement Fund Cuts Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 19, 09:00

Asia's Spending Spree: It's Not Just About China Anymore

MasterCard Inc
Webhose 2025 Feb 19, 05:07

Mastercard partners with MoBay to boost digital transformation

MasterCard Inc
Webhose 2025 Feb 18, 18:52

Venturi Wealth Management LLC Buys 122 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 18, 16:19

Fintech Rundown: A Rapid Review of Weekly News - Finovate

MasterCard Inc
Webhose 2025 Feb 18, 15:59

Mastercard Says It Has Moved Beyond Experimentation in Crypto, Focused on 'Real Solutions' | Currency News | Financial and Business News | Markets Insider

MasterCard Inc
Webhose 2025 Feb 18, 15:42

Mastercard Incorporated (NYSE:MA) Shares Sold by Fortis Group Advisors LLC

MasterCard Inc
Webhose 2025 Feb 18, 12:33

Mastercard Incorporated (NYSE:MA) Shares Acquired by Callahan Advisors LLC

MasterCard Inc
Webhose 2025 Feb 18, 12:00

Mastercard: How European Businesses Approach Sustainability

MasterCard Inc
Webhose 2025 Feb 18, 11:43

Waycross Partners LLC Buys 1,656 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 18, 11:41

Waycross Partners LLC Has $23.82 Million Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 18, 11:14

Peregrine Capital Management LLC Sells 20,960 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 18, 11:11

Braun Stacey Associates Inc. Cuts Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 18, 11:10

Braun Stacey Associates Inc. Reduces Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 18, 11:02

Atria Wealth Solutions Inc. Sells 4,475 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 18, 00:00

Mastercard and Feedzai Join Forces to Protect More Consumers and Businesses from Scams | PressReleasePoint

MasterCard Inc
Webhose 2025 Feb 18, 00:00

Ethiopias Dashen Bank partners with Accion and Mastercard to connect small businesses to the digital economy with new innovation hub | PressReleasePoint

MasterCard Inc
Webhose 2025 Feb 17, 20:58

Is Mastercard (MA) One of the Best Forever Stocks to Buy Right Now?

MasterCard Inc
Webhose 2025 Feb 17, 19:20

Martin & Co. Inc. TN Sells 239 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 15:32

Russian MP predicts imminent return of Mastercard and Visa

MasterCard Inc
Webhose 2025 Feb 17, 14:40

Mastercard Incorporated (NYSE:MA) Stock Holdings Reduced by Capital Performance Advisors LLP

MasterCard Inc
Webhose 2025 Feb 17, 14:40

Pittenger & Anderson Inc. Decreases Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 14:08

Strategic Advisors LLC Buys 374 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 12:51

Truist Financial Corp Sells 4,263 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 12:43

CIBC Asset Management Inc Has $76.42 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 12:27

Mastercard Incorporated (NYSE:MA) Stake Cut by Nicholas Hoffman & Company LLC.

MasterCard Inc
Webhose 2025 Feb 17, 11:34

Sanctuary Advisors LLC Sells 1,117 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 11:26

Catalyst Capital Advisors LLC Grows Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 11:04

Principal Financial Group Inc. Reduces Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 11:04

State of New Jersey Common Pension Fund D Cuts Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 10:37

Baillie Gifford & Co. Has $946.74 Million Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 10:29

Sierra Ocean LLC Makes New $311,000 Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 10:11

Mastercard Incorporated (NYSE:MA) Stake Decreased by Meridiem Investment Management Ltd.

MasterCard Inc
Webhose 2025 Feb 17, 10:03

J.W. Cole Advisors Inc. Acquires 448 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 09:57

Major card issuing banks prevented $53.9 mil losses in 4Q2024, says Association of Banks in S'pore

MasterCard Inc
Webhose 2025 Feb 17, 09:10

Congress Asset Management Co. Sells 986 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 17, 06:49

Q1 Earnings Estimate for Mastercard Issued By Zacks Research

MasterCard Inc
Webhose 2025 Feb 17, 05:30

Oceanpayment Partners with Mastercard to Issue Its First-Ever Payment Card to Empower Global Businesses | The Manila Times

MasterCard Inc
Webhose 2025 Feb 17, 00:00

Oceanpayment Partners with Mastercard to Issue Its First-Ever Payment Card to Empower Global Businesses - PR Newswire APAC

MasterCard Inc
Webhose 2025 Feb 16, 15:06

Legacy Capital Wealth Partners LLC Sells 2,228 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 16, 14:30

WD Rutherford LLC Sells 172 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 16, 13:54

James Investment Research Inc. Has $11.75 Million Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 16, 12:12

MOKAN Wealth Management Inc. Makes New $1.22 Million Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 16, 12:03

Csenge Advisory Group Lowers Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 16, 12:03

Mastercard Incorporated (NYSE:MA) Shares Acquired by Copperleaf Capital LLC

MasterCard Inc
Webhose 2025 Feb 16, 11:45

Mastercard Incorporated (NYSE:MA) Stake Lowered by James Investment Research Inc.

MasterCard Inc
Webhose 2025 Feb 16, 11:12

Allworth Financial LP Raises Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Feb 16, 11:10

Principal Securities Inc. Raises Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

3.51

Spread (%)

0.6316 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat