Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Microsoft MSFT

MICROSOFT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 11:51

FERC orders action on co-locating AI data centers and power plants

Microsoft Corp
Webhose 2025 Feb 21, 11:09

It Took Microsoft CEO Satya Nadella Just 4 Minutes To Accept Podcast Invitation From This Indian-Origin You

Microsoft Corp
Webhose 2025 Feb 21, 10:28

Microsoft unveils Magma: A new AI model for controlling software and robots

Microsoft Corp
Webhose 2025 Feb 21, 10:21

Microsoft Majorana 1: What is it, how it works, what it means for you, and everything else explained

Microsoft Corp
Webhose 2025 Feb 21, 10:01

China-US chip war takes a quantum leap with breakthroughs declared on same day | South China Morning Post

Microsoft Corp
Webhose 2025 Feb 21, 09:57

Start planning for post-quantum risks now - Risk.net

Microsoft Corp
Webhose 2025 Feb 21, 09:40

New AI models drive workplace transformation

Microsoft Corp
Webhose 2025 Feb 21, 08:34

OpenAI Plans for India Data Center - Rediff.com Business

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Claro Advisors LLC Has $22.76 Million Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Microsoft Co. (NASDAQ:MSFT) Shares Sold by Eastern Bank

Microsoft Corp
Webhose 2025 Feb 21, 08:04

First National Bank Sioux Falls Purchases 1,200 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

2,192 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by Persium Advisors LLC

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Harbour Capital Advisors LLC Sells 1,934 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Heritage Wealth Partners LLC Buys 604 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Consilio Wealth Advisors LLC Lowers Stake in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:00

Majorana 1 chip offers breakthroughs in quantum computing

Microsoft Corp
Webhose 2025 Feb 21, 07:10

Microsoft Unveils World's First Topological Qubit Quantum Processor

Microsoft Corp
Webhose 2025 Feb 21, 07:05

Microsoft (NASDAQ:MSFT) Shares Purchased Rep. Thomas H. Kean, Jr.

Microsoft Corp
Webhose 2025 Feb 21, 06:51

Appendix 4D & Half Year Report (1H25)

Microsoft Corp
Webhose 2025 Feb 21, 06:43

Microsoft CEO Satya Nadella has an advice for new joinees at the company - The Times of India

Microsoft Corp
Webhose 2025 Feb 21, 06:09

Artificial intelligence is prompting an evolution, not extinction, for coders | The Star

Microsoft Corp
Webhose 2025 Feb 21, 05:41

Microsoft prepares server capacity as launch of OpenAI's new GPT models nears: Report

Microsoft Corp
Webhose 2025 Feb 21, 04:46

Microsoft AI Tour showcases groundbreaking AI innovations driving transformation and growth across Oman

Microsoft Corp
Webhose 2025 Feb 21, 04:29

Explained: Microsoft's Fourth State of Matter-What it is and what it can do

Microsoft Corp
Webhose 2025 Feb 21, 04:00

Microsoft (MSFT) Expands Infrastructure for OpenAI's Upcoming AI Models

Microsoft Corp
Webhose 2025 Feb 21, 03:29

The future of computing? Microsoft unveils topoconductor-powered quantum processor - The Hindu BusinessLine

Microsoft Corp
Webhose 2025 Feb 21, 02:37

Microsoft (NASDAQ:MSFT) Stock Price Up 0.1% - Here's Why

Microsoft Corp
Webhose 2025 Feb 21, 01:57

What is quantum computing, and why does it matter? | Mint

Microsoft Corp
Webhose 2025 Feb 21, 01:48

Microsoft joins quantum race with breakthrough chip

Microsoft Corp
Webhose 2025 Feb 21, 01:22

Qcomm's summer prep; Microsoft's quantum leap

Microsoft Corp
Webhose 2025 Feb 21, 00:31

Microsoft Majorana chip: ETtech Explainer: Microsoft's 'new state of matter' chips offer a quantum leap in tech - The Economic Times

Microsoft Corp
Webhose 2025 Feb 21, 00:00

REVIEW:Take Your Pick AI, Big Processor & Kick Arse Productivity New Samsung S25 Ultra - channelnews

Microsoft Corp
Webhose 2025 Feb 21, 00:00

The Zacks Analyst Blog Highlights Palantir, C3.ai, Microsoft and Alphabet

Microsoft Corp
Webhose 2025 Feb 21, 00:00

Quantum computing stocks surge as Microsoft unveils new chip - Communications Today

Microsoft Corp
Webhose 2025 Feb 20, 23:55

Microsoft expands Copilot bug bounty targets, payouts • The Register

Microsoft Corp
Webhose 2025 Feb 20, 23:34

Microsoft Corporation (MSFT) Unveils AI-Powered 'Muse' for Game Development with Ninja Theory

Microsoft Corp
Webhose 2025 Feb 20, 23:24

Will Microsoft's new AI chip change the quantum computing equation?

Microsoft Corp
Webhose 2025 Feb 20, 23:17

Oops, some of our customers' Power Pages sites were exploited, says Microsoft

Microsoft Corp
Webhose 2025 Feb 20, 23:08

This Microsoft discovery can totally change computing

Microsoft Corp
Webhose 2025 Feb 20, 22:52

Intercept's Evidence Enough to Advance OpenAI Claim, Judge Says

Microsoft Corp
Webhose 2025 Feb 20, 22:46

AI scams are getting harder to spot. How advisors can help

Microsoft Corp
Webhose 2025 Feb 20, 22:41

Ms. Tami Anders reports INDEPENDENT PROXY ADVISORY FIRMS REC

Microsoft Corp
Webhose 2025 Feb 20, 21:53

Danaher Announces Appointment of Charles Lamanna to Danaher

Microsoft Corp
Webhose 2025 Feb 20, 21:43

WMT weighs on stocks while Bonds gain on Bessent remarks - Newsquawk US Market Wrap

Microsoft Corp
Webhose 2025 Feb 20, 21:37

How Apple, Google and Microsoft's 'European problem' is now WhatsApp's also

Microsoft Corp
Webhose 2025 Feb 20, 21:31

Microsoft's new chip gives 'hope' quantum computing companies after Nvidia CEO's one sentence wiped bill

Microsoft Corp
Webhose 2025 Feb 20, 21:15

Best Retail Stocks To Research - February 20th

Microsoft Corp
Webhose 2025 Feb 20, 19:00

Microsoft Surface Laptop proves Windows 11 on Arm is still en route to maturing

Microsoft Corp
Webhose 2025 Feb 20, 19:00

Christine Poole's Top Picks for Feb. 20, 2025

Microsoft Corp
Webhose 2025 Feb 20, 18:21

Christine Poole's Top Picks: Microsoft, S&P Global & Enbridge - BNN Bloomberg

Microsoft Corp
Webhose 2025 Feb 20, 18:20

Microsoft (NASDAQ:MSFT) Stock Price Up 1% - What's Next?

Microsoft Corp
Webhose 2025 Feb 20, 18:06

Microsoft Corporation (MSFT): Among the Best Long-Term Stocks to Buy According to Ken Fisher

Microsoft Corp
Webhose 2025 Feb 20, 17:12

Microsoft says it has made a 'new state of matter' - and quantum computers could be about to arrive

Microsoft Corp
Webhose 2025 Feb 20, 17:00

Quantum computing stocks rise as Microsoft's new chip heats up tech debate | Tech News - Business Standard

Microsoft Corp
Webhose 2025 Feb 20, 17:00

Microsoft prepares for OpenAI's GPT-5 model

Microsoft Corp
Webhose 2025 Feb 20, 16:57

Microsoft unveils quantum computing breakthrough

Microsoft Corp
Webhose 2025 Feb 20, 16:51

Microsoft says it created revolutionary Majorana 1 chip that uses new state of matter to run most powerful computers ever

Microsoft Corp
Webhose 2025 Feb 20, 16:45

Buy IonQ (IONQ) Stock After Microsoft Breakthrough, Says D.A. Davidson

Microsoft Corp
Webhose 2025 Feb 20, 16:30

New Microsoft quantum chip advances threat as Bitcoin reviews BIP360 for quantum resistance

Microsoft Corp
Webhose 2025 Feb 20, 16:14

Microsoft jumps in quantum race with breakthrough chip | The Manila Times

Microsoft Corp
Webhose 2025 Feb 20, 16:00

Microsoft Azure faceplants in Norway, taking government services with it

Microsoft Corp
Webhose 2025 Feb 20, 15:49

Microsoft Unveils 'Majorana 1' Quantum Chip--A Game-Changer in the Race Against Google and IBM?

Microsoft Corp
Webhose 2025 Feb 20, 15:40

Salesforce in talks with Microsoft about cloud deal, The Information says | Markets Insider

Microsoft Corp
Webhose 2025 Feb 20, 15:40

What is Majorana 1, Microsoft's breakthrough in quantum computing? | Tech News - Business Standard

Microsoft Corp
Webhose 2025 Feb 20, 15:37

OpenAI Hits 400M ChatGPT Users as DeepSeek's AI Sparks Market Shifts

Microsoft Corp
Webhose 2025 Feb 20, 15:16

Satya Nadella says he's not an economist - and proved it with this common misconception | Morningstar

Microsoft Corp
Webhose 2025 Feb 20, 15:15

Microsoft files to build two more data centers in San Antonio, Texas

Microsoft Corp
Webhose 2025 Feb 20, 15:00

Microsoft Project Professional 2021 for Windows is 92% off

Microsoft Corp
Webhose 2025 Feb 20, 14:33

SEALSQ Follows Microsoft's Majorana Quantum Breakthrough with Comprehensive Post-Quantum Security Solutions | The Manila Times

Microsoft Corp
Webhose 2025 Feb 20, 14:20

Sealsq reaffirms ability to address growing quantum security threat | Markets Insider

Microsoft Corp
Webhose 2025 Feb 20, 14:08

Syntheia Signs Maiden Enterprise Deal with Van-Fort Ontario

Microsoft Corp
Webhose 2025 Feb 20, 13:58

Microsoft to invest $700 million to boost Poland's cybersecurity

Microsoft Corp
Webhose 2025 Feb 20, 13:55

Quantum computing stocks rise as Microsoft's new chip heats up debate over technology

Microsoft Corp
Webhose 2025 Feb 20, 13:52

You have to pay for Windows Notepad if you want to use AI

Microsoft Corp
Webhose 2025 Feb 20, 13:33

TORONTO, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Quisitive Technol

Microsoft Corp
Webhose 2025 Feb 20, 13:21

Perion Network Ltd. (NASDAQ:PERI) Q4 2024 Earnings Call Transcript

Microsoft Corp
Webhose 2025 Feb 20, 12:58

The Globe and Mail reports in its Thursday edition that Micr

Microsoft Corp
Webhose 2025 Feb 20, 12:40

This Indian-origin YouTuber invited Microsoft CEO Satya Nadella to his podcast. He agreed in 4 minutes

Microsoft Corp
Webhose 2025 Feb 20, 12:06

Big Tech is on a cost-cutting spree to fund big AI bets

Microsoft Corp
Webhose 2025 Feb 20, 12:00

AI to skyrocket Vision Pro while Microsoft cancels HoloLens

Microsoft Corp
Webhose 2025 Feb 20, 12:00

Microsoft introduces quantum computing chip, Majorana 1: What it offers and other details

Microsoft Corp
Webhose 2025 Feb 20, 11:37

Satya Nadella's Microsoft Launches World's First….- Could Transform World Of Computing

Microsoft Corp
Webhose 2025 Feb 20, 11:27

Microsoft unveils Majorana 1 chip: 5 Things to know about this quantum computing breakthrough

Microsoft Corp
Webhose 2025 Feb 20, 11:03

What makes Microsoft's new quantum computing chip 'Majorana 1' different?

Microsoft Corp
Webhose 2025 Feb 20, 11:01

The D Brief: SecDef seeks $8B shift; Trump's Ukraine plans, decried; Quantum chip breakthrough?; Warship maintenance goals; And a bit more.

Microsoft Corp
Webhose 2025 Feb 20, 10:57

Elon Musk reveals how long he will work with US President Trump in joint Fox interview

Microsoft Corp
Webhose 2025 Feb 20, 10:54

Microsoft CSO Says AI Widens Gap - and Offers Solutions - to Meeting Climate Goals

Microsoft Corp
Webhose 2025 Feb 20, 10:43

Satya Nadella's Advice To New Microsoft Employees: 'Find Purpose, Not Just Paychecks'

Microsoft Corp
Webhose 2025 Feb 20, 10:27

Microsoft unveils Majorana 1 quantum computing chip: Read what CEO Satya Nadella has to say - The Times of India

Microsoft Corp
Webhose 2025 Feb 20, 10:14

Google builds AI 'co-scientist' tool based on Gemini 2.0 for biomedical scientists. Here's what it can do

Microsoft Corp
Webhose 2025 Feb 20, 10:00

Data Center Energy Demand Soars, Raising Interest in Carbon-Free Power - Business Insider

Microsoft Corp
Webhose 2025 Feb 20, 10:00

Data center energy demand soars raising interest in carbon free power

Microsoft Corp
Webhose 2025 Feb 20, 10:00

Data centers have an answer to fossil fuel emissions: Bury them | Business Insider Africa

Microsoft Corp
Webhose 2025 Feb 20, 09:59

What is Majorana 1? Top 5 things to know about Microsoft's quantum computing chip

Microsoft Corp

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

2.47

Spread (%)

0.6067 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat