Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Mondelez MDLZ

MONDELEZ live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 12:36

Mondelez International, Inc.'s (NASDAQ:MDLZ) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?

Mondelez International Inc
Webhose 2025 Feb 21, 09:55

Handelsbanken Fonder AB Grows Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 21, 09:03

D.A. Davidson & CO. Increases Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 20, 13:54

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by First National Bank & Trust Co. of Newtown

Mondelez International Inc
Webhose 2025 Feb 20, 12:41

ICICI Prudential Asset Management Co Ltd Boosts Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 20, 09:45

Atlas Legacy Advisors LLC Invests $256,000 in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 19, 21:08

Social Media Stocks To Research - February 19th

Mondelez International Inc
Webhose 2025 Feb 19, 12:32

Mcdonald Partners LLC Has $973,000 Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 19, 11:43

Analysts Offer Insights on Consumer Goods Companies: Mondelez International (MDLZ) and General Mills (GIS) | Markets Insider

Mondelez International Inc
Webhose 2025 Feb 19, 10:58

Northcape Wealth Management LLC Trims Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Purchases Shares of 4,371 Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 19, 10:08

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Purchased by Kornitzer Capital Management Inc. KS

Mondelez International Inc
Webhose 2025 Feb 19, 09:30

Sierra Ocean LLC Buys New Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 19, 08:16

Mondelez International (MDLZ) Receives a Buy from Barclays

Mondelez International Inc
Webhose 2025 Feb 18, 16:04

Sanctuary Advisors LLC Decreases Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 18, 14:59

Davidson Trust Co. Has $226,000 Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 18, 14:29

Mondelēz International Showcases Continued Progress on Sustainable Growth, Highlights Attractive Cakes and Pastries Opportunities at 2025 CAGNY Conference | The Manila Times

Mondelez International Inc
Webhose 2025 Feb 18, 14:20

Mondelez reports growth of cakes and pastries business at CAGNY Conference | Markets Insider

Mondelez International Inc
Webhose 2025 Feb 18, 11:32

Buckingham Capital Management Inc. Increases Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 18, 10:26

Truist Financial Corp Sells 67,864 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 18, 09:23

Strategic Financial Concepts LLC Takes $1.68 Million Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 18, 09:04

Congress Asset Management Co. Sells 36,803 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 17, 13:32

Best Social Media Stocks Worth Watching - February 14th

Mondelez International Inc
Webhose 2025 Feb 17, 10:43

Beacon Capital Management LLC Decreases Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 16, 11:38

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Purchased by Rhumbline Advisers

Mondelez International Inc
Webhose 2025 Feb 16, 11:31

Newman Dignan & Sheerar Inc. Decreases Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 16, 11:20

PUREfi Wealth LLC Purchases New Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 16, 11:12

Allworth Financial LP Acquires 12,080 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 16, 10:59

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Adell Harriman & Carpenter Inc.

Mondelez International Inc
Webhose 2025 Feb 16, 10:26

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by New York State Teachers Retirement System

Mondelez International Inc
Webhose 2025 Feb 16, 10:25

Chevy Chase Trust Holdings LLC Sells 15,607 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 16, 09:24

Valeo Financial Advisors LLC Has $2.29 Million Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 16, 09:24

Blue Trust Inc. Sells 6,791 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 15, 21:46

Mondelez International, Inc. (NASDAQ:MDLZ) Plans Quarterly Dividend of $0.47

Mondelez International Inc
Webhose 2025 Feb 15, 19:46

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Acquired by Bank Pictet & Cie Europe AG

Mondelez International Inc
Webhose 2025 Feb 15, 16:52

Roxbury Financial LLC Acquires New Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 15, 13:14

Mizuho Issues Positive Forecast for Mondelez International (NASDAQ:MDLZ) Stock Price

Mondelez International Inc
Webhose 2025 Feb 15, 12:18

Coho Partners Ltd. Reduces Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 15, 11:34

First Merchants Corp Increases Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 15, 11:25

Compagnie Lombard Odier SCmA Cuts Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 15, 11:03

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Gladstone Institutional Advisory LLC

Mondelez International Inc
Webhose 2025 Feb 15, 10:52

Bogart Wealth LLC Has $5.93 Million Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 15, 10:52

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Vontobel Holding Ltd.

Mondelez International Inc
Webhose 2025 Feb 15, 10:08

Banque Pictet & Cie SA Has $7.15 Million Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 15, 09:35

Asset Management One Co. Ltd. Sells 42,097 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 15, 09:27

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Bought by Naples Global Advisors LLC

Mondelez International Inc
Webhose 2025 Feb 14, 09:42

Allspring Global Investments Holdings LLC Buys 236,705 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 13, 18:23

Mondelez International Inc (MDLZ) Declares Quarterly Dividend

Mondelez International Inc
Webhose 2025 Feb 13, 17:15

Mondelēz International Declares Regular Quarterly Dividend of $0.47 per share | Taiwan News | Feb. 14, 2025 01:00

Mondelez International Inc
Webhose 2025 Feb 13, 14:18

Mondelēz International State of Snacking Survey: Global Consumers See Snacking as a Way to Connect and Share with Loved Ones | The Manila Times

Mondelez International Inc
Webhose 2025 Feb 13, 11:36

Quent Capital LLC Buys 820 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 13, 11:02

Mondelez International (NASDAQ:MDLZ) Stock Unloaded Rep. Emily Randall

Mondelez International Inc
Webhose 2025 Feb 13, 08:04

Rep. Gilbert Ray Cisneros, Jr. Sells Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 12, 15:17

Community Financial Services Group LLC Purchases 1,767 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 12, 14:43

Jmac Enterprises LLC Has $647,000 Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 12, 11:34

Louisiana State Employees Retirement System Decreases Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 12, 11:10

Kestra Private Wealth Services LLC Purchases 3,860 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 12, 10:50

Portfolio Design Labs LLC Buys 15,563 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 11, 21:56

Mondelez International, Inc. (MDLZ) Among Best FMCG Stock To Buy According to Hedge Funds

Mondelez International Inc
Webhose 2025 Feb 11, 09:02

Strategic Financial Concepts LLC Purchases New Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 11, 01:04

Newbridge Financial Services Group Inc. Sells 2,039 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 10, 18:16

Jim Cramer Says Mondelez International, Inc. (MDLZ) 'Reported A Quarter That Verified Why The Stock's Been Falling'

Mondelez International Inc
Webhose 2025 Feb 10, 10:02

Entropy Technologies LP Acquires Shares of 25,780 Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 10, 09:52

Empowered Funds LLC Raises Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 10, 06:55

Lotus Bakeries Reports Double-Digit Revenue Growth In FY 2024

Mondelez International Inc
Webhose 2025 Feb 09, 16:47

Mondelez (MDLZ): Cocoa Prices Crush Demand, Jim Cramer Stays Bearish

Mondelez International Inc
Webhose 2025 Feb 09, 11:40

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Birch Hill Investment Advisors LLC

Mondelez International Inc
Webhose 2025 Feb 08, 16:44

D Orazio & Associates Inc. Sells 295 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 14:28

Barclays Has Lowered Expectations for Mondelez International (NASDAQ:MDLZ) Stock Price

Mondelez International Inc
Webhose 2025 Feb 08, 13:56

Sumitomo Mitsui Trust Group Inc. Increases Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 13:06

Farmers & Merchants Investments Inc. Increases Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 12:49

Wilmington Savings Fund Society FSB Increases Stake in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 12:16

Apollon Wealth Management LLC Has $7.23 Million Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 11:33

Conning Inc. Grows Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 08, 10:22

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Purchased by Sumitomo Mitsui DS Asset Management Company Ltd

Mondelez International Inc
Webhose 2025 Feb 07, 21:38

Mondelez International (NASDAQ:MDLZ) Shares Up 1.3% - What's Next?

Mondelez International Inc
Webhose 2025 Feb 07, 21:23

Social Media Stocks To Follow Now - February 07th

Mondelez International Inc
Webhose 2025 Feb 07, 15:57

Gilliland Jeter Wealth Management LLC Reduces Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 07, 15:08

Jim Cramer on Mondelez International, Inc. (MDLZ): 'I Thought They Would Come Down. They Haven't Come Down'

Mondelez International Inc
Webhose 2025 Feb 07, 12:35

Mondelez International (NASDAQ:MDLZ) Cut to Sell at DZ Bank

Mondelez International Inc
Webhose 2025 Feb 07, 11:40

Ledyard National Bank Sells 28,183 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 07, 11:08

Promising Dividend Stocks To Follow Today - February 05th

Mondelez International Inc
Webhose 2025 Feb 07, 11:04

Crewe Advisors LLC Sells 391 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 07, 10:34

Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by State of Alaska Department of Revenue

Mondelez International Inc
Webhose 2025 Feb 07, 09:43

Stratos Wealth Partners LTD. Has $3.67 Million Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 07, 09:12

Top Social Media Stocks Worth Watching - February 05th

Mondelez International Inc
Webhose 2025 Feb 07, 00:00

International Markets and Mondelez (MDLZ): A Deep Dive for Investors - February 7, 2025 - Zacks.com

Mondelez International Inc
Webhose 2025 Feb 06, 19:23

Mondelez International (NASDAQ:MDLZ) Price Target Lowered to $60.00 at The Goldman Sachs Group

Mondelez International Inc
Webhose 2025 Feb 06, 18:13

Royal Bank of Canada Has Lowered Expectations for Mondelez International (NASDAQ:MDLZ) Stock Price

Mondelez International Inc
Webhose 2025 Feb 06, 13:52

Mondelez International (NASDAQ:MDLZ) Given New $63.00 Price Target at Barclays

Mondelez International Inc
Webhose 2025 Feb 06, 13:08

Mondelez International, Inc. (NASDAQ:MDLZ) Q4 2024 Earnings Call Transcript

Mondelez International Inc
Webhose 2025 Feb 06, 12:49

Yousif Capital Management LLC Has $9.68 Million Stock Holdings in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 06, 11:42

Tyche Wealth Partners LLC Boosts Stock Position in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc
Webhose 2025 Feb 06, 11:34

Wells Fargo & Company Has Lowered Expectations for Mondelez International (NASDAQ:MDLZ) Stock Price

Mondelez International Inc
Webhose 2025 Feb 06, 10:56

Hager Investment Management Services LLC Makes New Investment in Mondelez International, Inc. (NASDAQ:MDLZ)

Mondelez International Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.39

Spread (%)

0.6042 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat