Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 12:26

Jim Andrew: Pioneering Sustainability as CSO of PepsiCo

PepsiCo Inc
Webhose 2025 Feb 21, 12:13

Coca-Cola Warns of Potential Negative Effects of DEI Changes - Business Insider

PepsiCo Inc
Webhose 2025 Feb 21, 12:08

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Bradley Foster & Sargent Inc. CT

PepsiCo Inc
Webhose 2025 Feb 21, 11:42

Compass Capital Corp MA ADV Buys Shares of 2,796 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 11:42

Arcadia Investment Management Corp MI Boosts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 10:28

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Mattern Capital Management LLC

PepsiCo Inc
Webhose 2025 Feb 21, 10:03

First Bank & Trust Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 09:56

Advyzon Investment Management LLC Takes Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 21, 09:30

Illinois Pepsi Case Puts Spotlight on 80/20 Rule Modernization

PepsiCo Inc
Webhose 2025 Feb 21, 06:55

PepsiCo Joins Major US Companies In Tweaking DEI Policies

PepsiCo Inc
Webhose 2025 Feb 20, 19:54

Corps Capital Advisors LLC Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 19:18

Ieq Capital LLC Trims Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 18:46

PepsiCo, Inc. (NASDAQ:PEP) Stock Position Reduced by Parthenon LLC

PepsiCo Inc
Webhose 2025 Feb 20, 18:26

Pepsi Joins Companies Backing Away From DEI | Newsmax.com

PepsiCo Inc
Webhose 2025 Feb 20, 17:38

First National Bank & Trust Co. of Newtown Decreases Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 15:07

PepsiCo India's organic revenue growth was in double-digits in past five years - The Hindu BusinessLine

PepsiCo Inc
Webhose 2025 Feb 20, 14:17

Flossbach Von Storch SE Raises Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 12:12

ING Groep NV Lowers Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:38

Hussman Strategic Advisors Inc. Sells 2,100 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:32

Good Life Advisors LLC Has $808,000 Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:08

Handelsbanken Fonder AB Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:00

Mcdaniel Terry & Co. Acquires 8,452 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 11:00

Mcdaniel Terry & Co. Grows Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 10:59

Wealth Alliance Sells 4,245 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 10:35

Ieq Capital LLC Sells 9,714 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 10:28

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Emerald Advisors LLC

PepsiCo Inc
Webhose 2025 Feb 20, 10:06

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Bryn Mawr Capital Management LLC

PepsiCo Inc
Webhose 2025 Feb 20, 09:46

Barclays Reaffirms Their Buy Rating on PepsiCo (PEP)

PepsiCo Inc
Webhose 2025 Feb 20, 09:46

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Global Retirement Partners LLC

PepsiCo Inc
Webhose 2025 Feb 20, 07:36

PepsiCo, Inc. (NASDAQ:PEP) Given Average Rating of "Hold" by Brokerages

PepsiCo Inc
Webhose 2025 Feb 19, 22:01

Albertsons Companies Inc (ACI) Raises $40,000 to Combat Food Insecurity

PepsiCo Inc
Webhose 2025 Feb 19, 20:10

PepsiCo (NASDAQ:PEP) Trading Up 0.6% - Here's Why

PepsiCo Inc
Webhose 2025 Feb 19, 19:38

Bigelow Investment Advisors LLC Has $1.55 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 19:37

PepsiCo (NASDAQ:PEP) Trading 0.6% Higher - Time to Buy?

PepsiCo Inc
Webhose 2025 Feb 19, 13:54

Prossimo Advisors LLC Sells 72 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 13:54

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by New York State Common Retirement Fund

PepsiCo Inc
Webhose 2025 Feb 19, 12:42

Private Advisor Group LLC Sells 17,052 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 12:25

Alberta Investment Management Corp Increases Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 12:05

Hudson Value Partners LLC Sells 225 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 11:48

Lyell Wealth Management LP Trims Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Buys Shares of 9,123 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 10:08

PepsiCo's Greenhouse Accelerator supports early-stage startups in sustainability - The Business Times

PepsiCo Inc
Webhose 2025 Feb 19, 10:08

7,030 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by GAM Holding AG

PepsiCo Inc
Webhose 2025 Feb 19, 10:08

Atria Wealth Solutions Inc. Decreases Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 19, 04:18

PepsiCo (NASDAQ:PEP) Shares Down 0.1% - Should You Sell?

PepsiCo Inc
Webhose 2025 Feb 18, 18:26

Convenience stores sue Pepsi and Frito-Lay, alleging price discrimination

PepsiCo Inc
Webhose 2025 Feb 18, 17:38

BOSTON, MA / ACCESS Newswire / February 18, 2025 / With the

PepsiCo Inc
Webhose 2025 Feb 18, 16:46

Mcdonald Partners LLC Has $2.86 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 14:43

Reliance takes Campa global with UAE launch

PepsiCo Inc
Webhose 2025 Feb 18, 13:24

Buckingham Capital Management Inc. Acquires 1,832 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 12:51

Catalyst Capital Advisors LLC Sells 2,995 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 12:33

Callahan Advisors LLC Grows Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 12:09

Valley Wealth Managers Inc. Has $2.92 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 11:36

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by D.A. Davidson & CO.

PepsiCo Inc
Webhose 2025 Feb 18, 11:01

Hudson Canyon Capital Management Raises Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 11:00

PepsiCo, Inc. (NASDAQ:PEP) Holdings Raised by Hudson Canyon Capital Management

PepsiCo Inc
Webhose 2025 Feb 18, 10:52

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Kornitzer Capital Management Inc. KS

PepsiCo Inc
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Sells 7,773 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 10:28

Human Investing LLC Invests $39,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 18, 09:45

Australia PepsiCo Royalty Case Will Shape Software Tax Approach

PepsiCo Inc
Webhose 2025 Feb 18, 01:45

PepsiCo (PEP) Receives a Hold from RBC Capital | Markets Insider

PepsiCo Inc
Webhose 2025 Feb 17, 19:22

Blue Chip Partners LLC Trims Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 19:22

Hoge Financial Services LLC Acquires 315 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 18:40

Why PepsiCo's (NASDAQ:PEP) Earnings Are Better Than They Seem

PepsiCo Inc
Webhose 2025 Feb 17, 18:34

We Think PepsiCo's (NASDAQ:PEP) Healthy Earnings Might Be Conservative

PepsiCo Inc
Webhose 2025 Feb 17, 17:10

Turkish regulator hits PepsiCo Frito-Lay unit with $36M penalty, Bloomberg says | Markets Insider

PepsiCo Inc
Webhose 2025 Feb 17, 17:09

PepsiCo (NASDAQ:PEP) Trading Down 0.8% - Here's What Happened

PepsiCo Inc
Webhose 2025 Feb 17, 17:00

Turkish Regulator hits PepsiCo's Frito-hit with $36M penalty, Bloomberg says | Markets Insider

PepsiCo Inc
Webhose 2025 Feb 17, 13:23

Sameera Group to build a 230-acre integrated township on GST Road in Chengalpattu - The Hindu BusinessLine

PepsiCo Inc
Webhose 2025 Feb 17, 13:10

WBH Advisory Inc. Sells 727 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 12:44

Truist Financial Corp Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 12:15

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Pittenger & Anderson Inc.

PepsiCo Inc
Webhose 2025 Feb 17, 11:34

Sanctuary Advisors LLC Acquires 2,064 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 11:34

KLCM Advisors Inc. Has $3.26 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Increases Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 10:37

PepsiCo, Inc. (NASDAQ:PEP) Position Trimmed by Strategic Advisors LLC

PepsiCo Inc
Webhose 2025 Feb 17, 10:24

Allworth Financial LP Purchases 19,013 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 09:53

James Investment Research Inc. Lowers Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 09:36

Allworth Financial LP Has $9.89 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 17, 09:35

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Principal Securities Inc.

PepsiCo Inc
Webhose 2025 Feb 16, 19:06

MN Wealth Advisors LLC Acquires 3,750 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 13:13

PepsiCo (NASDAQ:PEP) Stock Price Up 0.4% - What's Next?

PepsiCo Inc
Webhose 2025 Feb 16, 12:19

Stanich Group LLC Buys New Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 12:12

MOKAN Wealth Management Inc. Acquires New Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 11:27

MN Wealth Advisors LLC Grows Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 10:52

bLong Financial LLC Acquires Shares of 2,314 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 10:51

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Everhart Financial Group Inc.

PepsiCo Inc
Webhose 2025 Feb 16, 10:17

Montag A & Associates Inc. Sells 2,407 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 16, 09:23

AustralianSuper Pty Ltd Has $2.06 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 21:02

Grocery Stocks To Watch Now - February 15th

PepsiCo Inc
Webhose 2025 Feb 15, 20:50

Spinnaker Trust Acquires 362 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 20:16

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Adell Harriman & Carpenter Inc.

PepsiCo Inc
Webhose 2025 Feb 15, 19:06

WealthPlan Investment Management LLC Has $11.11 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 19:06

Empire Life Investments Inc. Grows Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 19:06

Guyasuta Investment Advisors Inc. Has $40.82 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 18:33

Red Cedar Investment Management LLC Decreases Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Feb 15, 18:11

Jim Cramer on PepsiCo, Inc. (PEP): 'The Problem Here Is Again, Snacks' - Insider Monkey

PepsiCo Inc
Webhose 2025 Feb 15, 17:20

Villere ST Denis J & Co. LLC Raises Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.96

Spread (%)

0.6270 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat