Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Procter & Gamble PG

Procter live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 14:06

Cordatus Wealth Management LLC Acquires 976 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 11:33

Peoples Bank OH Has $3.04 Million Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 11:12

Kentucky Retirement Systems Reduces Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 10:27

Mattern Capital Management LLC Boosts Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 21, 08:03

Barclays Sticks to Their Hold Rating for Procter & Gamble (PG) | Markets Insider

Procter & Gamble Co
Webhose 2025 Feb 21, 07:26

The Procter & Gamble Company (NYSE:PG) Receives Average Rating of "Moderate Buy" from Analysts

Procter & Gamble Co
Webhose 2025 Feb 20, 21:20

Procter & Gamble (NYSE:PG) Shares Up 0.3% - Here's What Happened

Procter & Gamble Co
Webhose 2025 Feb 20, 19:32

LMG Wealth Partners LLC Purchases 638 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 15:52

Why This New Dish Soap? Lots of Cheesy Meat Dishes

Procter & Gamble Co
Webhose 2025 Feb 20, 15:04

Parcion Private Wealth LLC Acquires 1,349 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 12:12

ING Groep NV Reduces Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 11:18

Advyzon Investment Management LLC Buys Shares of 6,572 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 11:08

Handelsbanken Fonder AB Acquires 52,725 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 11:00

Mcdaniel Terry & Co. Buys 15,884 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 11:00

Mcdaniel Terry & Co. Has $37.39 Million Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 10:51

Sunpointe LLC Raises Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 10:51

The Procter & Gamble Company (NYSE:PG) Shares Sold by Wealth Alliance

Procter & Gamble Co
Webhose 2025 Feb 20, 10:43

Corps Capital Advisors LLC Purchases Shares of 10,020 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 10:35

Ieq Capital LLC Acquires 2,249 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 10:16

The Procter & Gamble Company (NYSE:PG) Position Reduced by Parthenon LLC

Procter & Gamble Co
Webhose 2025 Feb 20, 10:07

Jessup Wealth Management Inc Sells 18,725 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 10:06

Bryn Mawr Capital Management LLC Sells 64,342 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 20, 03:06

Dividend stocks: SJVN, Nirlon, Procter & Gamble, 12 others to remain in focus today | Markets News - Business Standard

Procter & Gamble Co
Webhose 2025 Feb 20, 03:06

Dividend stocks: SJVN, Nirlon, Procter & Gamble, 12 others to remain focus

Procter & Gamble Co
Webhose 2025 Feb 20, 00:00

Is Trending Stock Procter & Gamble Company (The) (PG) a Buy Now? - February 20, 2025 - Zacks.com

Procter & Gamble Co
Webhose 2025 Feb 19, 23:43

Procter & Gamble (NYSE:PG) Stock Price Down 4.8% - Should You Sell?

Procter & Gamble Co
Webhose 2025 Feb 19, 19:37

Procter & Gamble (NYSE:PG) Trading 0.5% Higher - Should You Buy?

Procter & Gamble Co
Webhose 2025 Feb 19, 19:10

Laidlaw Wealth Management LLC Increases Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 19:10

Allied Investment Advisors LLC Purchases 587 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 12:42

Private Advisor Group LLC Acquires 12,119 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 12:11

TKG Advisors LLC Purchases Shares of 13,531 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 12:02

Legacy Solutions LLC Invests $302,000 in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 11:29

Global Retirement Partners LLC Buys 2,859 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 11:19

WestHill Financial Advisors Inc. Acquires 103 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 10:58

Atlas Legacy Advisors LLC Makes New Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 19, 10:49

10,673 Shares in The Procter & Gamble Company (NYSE:PG) Bought by Bank of Jackson Hole Trust

Procter & Gamble Co
Webhose 2025 Feb 19, 04:39

Procter & Gamble (NYSE:PG) Stock Price Up 1% - Still a Buy?

Procter & Gamble Co
Webhose 2025 Feb 18, 17:24

The Procter & Gamble Company (NYSE:PG) Shares Acquired by GAM Holding AG

Procter & Gamble Co
Webhose 2025 Feb 18, 16:46

Callahan Advisors LLC Purchases 813 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 15:08

Kornitzer Capital Management Inc. KS Has $63.55 Million Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 15:08

Ramsay Stattman Vela & Price Inc. Has $12.27 Million Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 13:31

Wells Fargo Raises Procter & Gamble's (PG) Price Target to $185

Procter & Gamble Co
Webhose 2025 Feb 18, 11:59

Valley Wealth Managers Inc. Lowers Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 11:41

Key Financial Inc Sells 2,390 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 11:24

Kestra Investment Management LLC Raises Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 11:09

Beaton Management Co. Inc. Lowers Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 11:03

Atria Wealth Solutions Inc. Cuts Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 10:53

The Procter & Gamble Company (NYSE:PG) Shares Bought by GAM Holding AG

Procter & Gamble Co
Webhose 2025 Feb 18, 10:52

The Procter & Gamble Company (NYSE:PG) Stake Lifted by Kornitzer Capital Management Inc. KS

Procter & Gamble Co
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Acquires 7,797 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 10:33

Martin & Co. Inc. TN Lowers Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 10:32

Droms Strauss Advisors Inc. MO ADV Has $257,000 Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 18, 10:26

Empower Advisory Group LLC Cuts Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 20:54

Woodard & Co. Asset Management Group Inc. ADV Boosts Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 19:42

Advanced Asset Management Advisors Inc Sells 221 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 19:42

The Procter & Gamble Company (NYSE:PG) Shares Sold by Advanced Asset Management Advisors Inc

Procter & Gamble Co
Webhose 2025 Feb 17, 17:26

Total Investment Management Inc. Has $491,000 Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 17:26

The Procter & Gamble Company (NYSE:PG) Stock Position Raised by Total Investment Management Inc.

Procter & Gamble Co
Webhose 2025 Feb 17, 17:09

Procter & Gamble (NYSE:PG) Shares Down 4.8% - Here's Why

Procter & Gamble Co
Webhose 2025 Feb 17, 14:04

JFS Wealth Advisors LLC Has $4.81 Million Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 14:04

The Procter & Gamble Company (NYSE:PG) Holdings Decreased by Pinnacle Wealth Management Advisory Group LLC

Procter & Gamble Co
Webhose 2025 Feb 17, 11:50

The Procter & Gamble Company (NYSE:PG) Shares Acquired by Woodard & Co. Asset Management Group Inc. ADV

Procter & Gamble Co
Webhose 2025 Feb 17, 10:54

The Procter & Gamble Company (NYSE:PG) Shares Bought by Americana Partners LLC

Procter & Gamble Co
Webhose 2025 Feb 17, 10:45

Opus Capital Group LLC Purchases 2,887 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 10:36

Strategic Advisors LLC Increases Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 10:29

Sierra Ocean LLC Acquires New Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 10:04

Spectrum Wealth Advisory Group LLC Invests $350,000 in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 09:54

Valmark Advisers Inc. Buys 3,090 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 17, 09:17

Congress Asset Management Co. Boosts Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 18:56

Ellis Investment Partners LLC Cuts Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 15:58

Tcfg Wealth Management LLC Has $1.22 Million Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 14:20

L.M. Kohn & Company Trims Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 13:13

Procter & Gamble (NYSE:PG) Trading Down 3.3% - Here's What Happened

Procter & Gamble Co
Webhose 2025 Feb 16, 12:12

MOKAN Wealth Management Inc. Acquires New Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 11:45

The Procter & Gamble Company (NYSE:PG) Position Lifted by James Investment Research Inc.

Procter & Gamble Co
Webhose 2025 Feb 16, 11:20

Sheaff Brock Investment Advisors LLC Has $8.10 Million Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 11:11

Allworth Financial LP Increases Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 11:00

The Procter & Gamble Company (NYSE:PG) Shares Purchased by Little House Capital LLC

Procter & Gamble Co
Webhose 2025 Feb 16, 10:59

Centerpoint Advisory Group Invests $693,000 in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 10:52

bLong Financial LLC Buys Shares of 3,009 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 10:43

Everhart Financial Group Inc. Sells 1,765 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 09:53

WealthPlan Investment Management LLC Increases Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 16, 09:01

Promising Oil Stocks To Watch Today - February 14th

Procter & Gamble Co
Webhose 2025 Feb 15, 16:41

Procter & Gamble (NYSE:PG) Trading 0.6% Higher - What's Next?

Procter & Gamble Co
Webhose 2025 Feb 15, 13:03

The Procter & Gamble Company (NYSE:PG) Shares Bought by Trademark Financial Management LLC

Procter & Gamble Co
Webhose 2025 Feb 15, 12:42

Roxbury Financial LLC Invests $1.72 Million in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 15, 12:32

Covenant Asset Management LLC Sells 500 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 15, 11:49

BXM Wealth LLC Takes Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 15, 11:31

Rhumbline Advisers Reduces Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 15, 11:31

The Procter & Gamble Company (NYSE:PG) Shares Sold by WASHINGTON TRUST Co

Procter & Gamble Co
Webhose 2025 Feb 15, 11:15

3,261 Shares in The Procter & Gamble Company (NYSE:PG) Purchased by PUREfi Wealth LLC

Procter & Gamble Co
Webhose 2025 Feb 15, 10:52

9,271 Shares in The Procter & Gamble Company (NYSE:PG) Bought by PICTET BANK & TRUST Ltd

Procter & Gamble Co
Webhose 2025 Feb 15, 10:43

Valeo Financial Advisors LLC Increases Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2025 Feb 15, 10:42

The Procter & Gamble Company (NYSE:PG) Shares Sold by Blue Trust Inc.

Procter & Gamble Co

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

1.06

Spread (%)

0.6248 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat