Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Shopify SHOP

Shopify live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 11:58

Dash Acquisitions Inc. Boosts Stake in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 21, 09:46

Sunpointe LLC Buys Shares of 2,116 Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 21, 00:54

BrandLume Officially Named a Shopify Plus Partner in Canada | The Manila Times

Shopify Inc
Webhose 2025 Feb 20, 19:08

Kanye West 'relapsed' and is inhaling nitrous oxide: Sources

Shopify Inc
Webhose 2025 Feb 20, 16:53

Shopify Inc. (SHOP): Among the Best Global Stocks to Buy According to Hedge Funds

Shopify Inc
Webhose 2025 Feb 20, 15:55

Affirm Extends Exclusive Partnership With Shopify, Plans to Expand Pay-over-time Services to Canada and U.K.

Shopify Inc
Webhose 2025 Feb 20, 13:20

Global-e Online Ltd. (NASDAQ:GLBE) Q4 2024 Earnings Call Transcript

Shopify Inc
Webhose 2025 Feb 20, 12:23

Shopify Inc. (NYSE:SHOP) Shares Bought by Alberta Investment Management Corp

Shopify Inc
Webhose 2025 Feb 20, 12:10

Rye Brook Capital LLC Takes Position in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 20, 09:27

Shopify Inc. (NYSE:SHOP) Stock Position Reduced by Atria Wealth Solutions Inc.

Shopify Inc
Webhose 2025 Feb 20, 05:42

Shopify (TSE:SHOP) Reaches New 1-Year High - Here's What Happened

Shopify Inc
Webhose 2025 Feb 20, 01:47

Shopify (NYSE:SHOP) Sets New 52-Week High on Analyst Upgrade

Shopify Inc
Webhose 2025 Feb 20, 00:00

Earnings Growth & Price Strength Make Shopify (SHOP) a Stock to Watch - February 20, 2025 - Zacks.com

Shopify Inc
Webhose 2025 Feb 19, 21:08

Social Media Stocks To Research - February 19th

Shopify Inc
Webhose 2025 Feb 19, 16:20

Shopify Inc. (NYSE:SHOP) Shares Acquired by Lyell Wealth Management LP

Shopify Inc
Webhose 2025 Feb 19, 11:50

Laidlaw Wealth Management LLC Takes Position in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Acquires Shares of 6,460 Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 19, 09:50

Shopify Inc. (NYSE:SHOP) Shares Sold by Truist Financial Corp

Shopify Inc
Webhose 2025 Feb 19, 09:22

Allworth Financial LP Acquires 2,134 Shares of Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 19, 09:14

Principal Securities Inc. Purchases 2,603 Shares of Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 19, 08:55

Chevy Chase Trust Holdings LLC Purchases New Position in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 19, 08:40

Van ECK Associates Corp Purchases 7,615 Shares of Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 19, 01:55

Shopify (NYSE:SHOP) Sets New 1-Year High After Analyst Upgrade

Shopify Inc
Webhose 2025 Feb 19, 00:30

Striving to Grow Your Investment Portfolio? These 4 US Growth Stocks Could Be Perfect for You

Shopify Inc
Webhose 2025 Feb 18, 22:04

Is Shopify Inc. (SHOP) the Best Performing Canadian Stock in 2025?

Shopify Inc
Webhose 2025 Feb 18, 09:25

Shopify Inc. (NYSE:SHOP) Shares Bought by Csenge Advisory Group

Shopify Inc
Webhose 2025 Feb 18, 02:50

Analysts' Opinions Are Mixed on These Technology Stocks: Audinate Group Ltd. (OtherAUDGF) and Shopify (SHOP) | Markets Insider

Shopify Inc
Webhose 2025 Feb 18, 00:00

The Zacks Analyst Blog Highlights Apple, Eli Lilly, Shopify and ImmuCell

Shopify Inc
Webhose 2025 Feb 17, 13:32

Best Social Media Stocks Worth Watching - February 14th

Shopify Inc
Webhose 2025 Feb 17, 12:35

CIBC Asset Management Inc Has $498.04 Million Stake in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 17, 12:15

Pittenger & Anderson Inc. Acquires 13,736 Shares of Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 17, 11:29

Strategic Advisors LLC Has $1.89 Million Position in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 17, 10:37

Shopify Inc. (NYSE:SHOP) is Baillie Gifford & Co.'s 4th Largest Position

Shopify Inc
Webhose 2025 Feb 17, 10:03

J.W. Cole Advisors Inc. Decreases Stock Holdings in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 16, 11:14

PUREfi Wealth LLC Purchases New Stake in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 16, 10:09

790,693 Shares in Shopify Inc. (NYSE:SHOP) Acquired by Congress Asset Management Co.

Shopify Inc
Webhose 2025 Feb 16, 10:08

Newman Dignan & Sheerar Inc. Takes Position in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 16, 09:53

WealthPlan Investment Management LLC Purchases Shares of 3,122 Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 16, 09:53

WealthPlan Investment Management LLC Makes New $332,000 Investment in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 16, 09:42

WealthPLAN Partners LLC Makes New Investment in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 16, 09:24

Valeo Financial Advisors LLC Acquires 2,788 Shares of Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 15, 13:32

This Insider Has Just Sold Shares In Shopify - Simply Wall St News

Shopify Inc
Webhose 2025 Feb 15, 13:01

Equities Analysts Offer Predictions for Shopify Q1 Earnings

Shopify Inc
Webhose 2025 Feb 15, 12:39

Shopify Inc. (NYSE:SHOP) Sees Significant Decline in Short Interest

Shopify Inc
Webhose 2025 Feb 15, 11:01

Bogart Wealth LLC Sells 2,040 Shares of Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 15, 10:04

Shopify (NYSE:SHOP) Price Target Raised to $100.00

Shopify Inc
Webhose 2025 Feb 15, 10:02

Shopify (NYSE:SHOP) Price Target Raised to $120.00

Shopify Inc
Webhose 2025 Feb 15, 09:09

Shopify Inc. (TSE:SHOP) Senior Officer Kasra Nejatian Sells 50,000 Shares

Shopify Inc
Webhose 2025 Feb 15, 08:51

Shopify (NYSE:SHOP) Price Target Raised to $150.00 at Deutsche Bank Aktiengesellschaft

Shopify Inc
Webhose 2025 Feb 15, 08:51

ATB Capital Boosts Shopify (NYSE:SHOP) Price Target to $170.00

Shopify Inc
Webhose 2025 Feb 14, 22:20

Shopify price target raised to $150 from $140 at Loop Capital | Markets Insider

Shopify Inc
Webhose 2025 Feb 14, 19:43

Stock Traders Buy Large Volume of Shopify Call Options (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 14, 16:43

Insider Selling: Shopify Inc. (TSE:SHOP) Senior Officer Sells 50,000 Shares of Stock

Shopify Inc
Webhose 2025 Feb 14, 13:04

Equities Analysts Issue Forecasts for Shopify Q1 Earnings

Shopify Inc
Webhose 2025 Feb 14, 12:36

Shopify Inc. (NYSE:SHOP) Shares Sold by Howard Bailey Securities LLC

Shopify Inc
Webhose 2025 Feb 14, 11:24

Shopify Inc. (NYSE:SHOP) Stocks Shoot Up 26% But Its P/S Still Looks Reasonable

Shopify Inc
Webhose 2025 Feb 14, 09:48

Allspring Global Investments Holdings LLC Has $51.12 Million Stock Position in Shopify Inc. (NYSE:SHOP)

Shopify Inc
Webhose 2025 Feb 14, 00:00

Top Stock Reports for Apple, Eli Lilly & Shopify

Shopify Inc
Webhose 2025 Feb 13, 19:07

Wells Fargo & Company Forecasts Strong Price Appreciation for Shopify (NYSE:SHOP) Stock

Shopify Inc
Webhose 2025 Feb 13, 19:07

ATB Capital Increases Shopify (NYSE:SHOP) Price Target to $170.00

Shopify Inc
Webhose 2025 Feb 13, 19:07

Shopify (NYSE:SHOP) Price Target Raised to $150.00 at DA Davidson

Shopify Inc
Webhose 2025 Feb 13, 19:07

Deutsche Bank Aktiengesellschaft Boosts Shopify (NYSE:SHOP) Price Target to $150.00

Shopify Inc
Webhose 2025 Feb 13, 19:07

Robert W. Baird Issues Positive Forecast for Shopify (NYSE:SHOP) Stock Price

Shopify Inc
Webhose 2025 Feb 13, 19:07

Shopify (NYSE:SHOP) Price Target Raised to $130.00

Shopify Inc
Webhose 2025 Feb 13, 18:32

Morgan Stanley Issues Positive Forecast for Shopify (NYSE:SHOP) Stock Price

Shopify Inc
Webhose 2025 Feb 13, 18:24

Top Social Media Stocks To Add to Your Watchlist - February 10th

Shopify Inc
Webhose 2025 Feb 13, 18:15

Why Shopify (SHOP) Is Climbing Today

Shopify Inc
Webhose 2025 Feb 13, 17:03

Shopify (NYSE:SHOP) Given New $145.00 Price Target at Royal Bank of Canada

Shopify Inc
Webhose 2025 Feb 13, 16:31

Scotiabank Forecasts Strong Price Appreciation for Shopify (NYSE:SHOP) Stock

Shopify Inc
Webhose 2025 Feb 13, 15:58

Barclays Increases Shopify (NYSE:SHOP) Price Target to $100.00

Shopify Inc
Webhose 2025 Feb 13, 15:57

Shopify Confirms Stock Uptrend, New Highs in Sight | Investing.com

Shopify Inc
Webhose 2025 Feb 13, 15:31

investing strategies: Cathie Wood of Ark Invest aggressively purchased these three stocks in a single day; what's the logic behind this move? - The Economic Times

Shopify Inc
Webhose 2025 Feb 13, 15:25

JPMorgan Chase & Co. Issues Positive Forecast for Shopify (NYSE:SHOP) Stock Price

Shopify Inc
Webhose 2025 Feb 13, 12:25

DA Davidson Issues Positive Forecast for Shopify (NYSE:SHOP) Stock Price

Shopify Inc
Webhose 2025 Feb 13, 12:24

Shopify (NYSE:SHOP) Given New $100.00 Price Target at Barclays

Shopify Inc
Webhose 2025 Feb 13, 12:24

Shopify (NYSE:SHOP) Given New $170.00 Price Target at ATB Capital

Shopify Inc
Webhose 2025 Feb 13, 12:24

Wells Fargo & Company Issues Positive Forecast for Shopify (NYSE:SHOP) Stock Price

Shopify Inc
Webhose 2025 Feb 13, 12:24

Shopify (NYSE:SHOP) Given New $104.00 Price Target at Piper Sandler

Shopify Inc
Webhose 2025 Feb 13, 11:23

The Globe and Mail reports in its Thursday, Feb. 13, edition

Shopify Inc
Webhose 2025 Feb 13, 04:52

Reporter's Notebook: SoCom 02/13/2025

Shopify Inc
Webhose 2025 Feb 13, 01:58

Fox TV Condemns 'Appalling' Kanye West Super Bowl Ad for Swastika Tees: 'We Regret These Commercials Aired'

Shopify Inc
Webhose 2025 Feb 13, 01:13

Shopify (TSE:SHOP) Sets New 12-Month High - What's Next?

Shopify Inc
Webhose 2025 Feb 12, 22:36

Kanye West' Digital Storefront Shuttered Following Antisemitic Comments

Shopify Inc
Webhose 2025 Feb 12, 21:30

Down 22% From All-Time Highs, Is Shopify Stock a Good Buy in 2025?

Shopify Inc
Webhose 2025 Feb 12, 20:35

Yeezy.com disappears from the internet after Shopify says Kanye violated its terms

Shopify Inc
Webhose 2025 Feb 12, 20:05

Shopify (SHOP) Receives a Hold from Mizuho Securities | Markets Insider

Shopify Inc
Webhose 2025 Feb 12, 19:40

Shopify (NYSE:SHOP) Given New $160.00 Price Target at CIBC

Shopify Inc
Webhose 2025 Feb 12, 19:10

Mizuho Boosts Shopify (TSE:SHOP) Price Target to C$110.00

Shopify Inc
Webhose 2025 Feb 12, 19:04

Shopify (NYSE:SHOP) Given New $125.00 Price Target at UBS Group

Shopify Inc
Webhose 2025 Feb 12, 19:04

Truist Financial Issues Positive Forecast for Shopify (NYSE:SHOP) Stock Price

Shopify Inc
Webhose 2025 Feb 12, 18:18

The Goldman Sachs Group Issues Positive Forecast for Shopify (NYSE:SHOP) Stock Price

Shopify Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.76

Spread (%)

0.6610 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat