Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

SONY live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 09:30

New accusers in Blake Lively, Justin Baldoni legal drama 'can make or break the case': expert

Sony Group Corp
Webhose 2025 Feb 21, 08:34

Principal Securities Inc. Purchases 21,155 Shares of Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 21, 06:54

Amazon Clearance Store! Up to 75% off on headphones, monitors, printers and more from Sony, JBL, Benq and others

Sony Group Corp
Webhose 2025 Feb 21, 06:28

Sony brings Midnight Black DualSense Edge controller to India: Details | Gadgets - Business Standard

Sony Group Corp
Webhose 2025 Feb 21, 05:59

Sony announces limited-time PlayStation Plus sale with discounts up to 35%

Sony Group Corp
Webhose 2025 Feb 21, 02:30

Sony PS Plus Extra And Deluxe 12-Month Prices In India Reduced: What You Pay Now

Sony Group Corp
Webhose 2025 Feb 20, 15:40

Worried about U.S. stocks? You can diversify in a market loaded with potential | Morningstar

Sony Group Corp
Webhose 2025 Feb 20, 15:12

PlayStation Plus members may get this game for free in March - The Times of India

Sony Group Corp
Webhose 2025 Feb 20, 13:20

New Buy Rating for Sony Group (SONY), the Technology Giant | Markets Insider

Sony Group Corp
Webhose 2025 Feb 20, 13:20

Analysts Offer Insights on Technology Companies: Consensus Cloud Solutions (CCSI), Grab (GRAB) and Sony Group (SONY) | Markets Insider

Sony Group Corp
Webhose 2025 Feb 20, 13:06

Sony price target raised to $33 from $25 at Oppenheimer | Markets Insider

Sony Group Corp
Webhose 2025 Feb 20, 12:24

Sony Group Co. (NYSE:SONY) Shares Bought by Alberta Investment Management Corp

Sony Group Corp
Webhose 2025 Feb 20, 08:41

Best smart TVs in India: Top 10 picks for great picture quality, smart features, and a seamless entertainment experience

Sony Group Corp
Webhose 2025 Feb 20, 08:30

Up to 75% off on truly wireless earbuds, headphones and more from Sony, JBL and other audio brands

Sony Group Corp
Webhose 2025 Feb 20, 00:00

If You Invested $1000 in Sony a Decade Ago, This is How Much It'd Be Worth Now - February 20, 2025 - Zacks.com

Sony Group Corp
Webhose 2025 Feb 19, 19:25

What is STARZ? Cost, content, bundles

Sony Group Corp
Webhose 2025 Feb 19, 19:00

Sony Midnight Black DualSense Edge controller launched in India: Price, availability and more

Sony Group Corp
Webhose 2025 Feb 19, 16:13

Blake Lively filed an amended complaint against Justin Baldoni | Fox News

Sony Group Corp
Webhose 2025 Feb 19, 15:56

Sales help Sony Music Ireland to €20m revenues

Sony Group Corp
Webhose 2025 Feb 19, 15:20

Profits slide at Sony Music's Irish arm

Sony Group Corp
Webhose 2025 Feb 19, 14:19

Personal Touch pitchers say Sony vetted their documents before Vineeta Singh accused them of manipulation on Shark Tank India

Sony Group Corp
Webhose 2025 Feb 19, 13:06

blake lively: Blake Lively expands lawsuit against Justin Baldoni, adding new harassment allegations - The Economic Times

Sony Group Corp
Webhose 2025 Feb 19, 12:30

Alberta Investment Management Corp Has $21.16 Million Stock Holdings in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 19, 08:56

Blue Trust Inc. Purchases 10,769 Shares of Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 19, 03:57

TVs to get costlier as falling rupee, high input costs take a toll on manufacturers

Sony Group Corp
Webhose 2025 Feb 19, 03:57

Your favourite TV set could get costlier as falling rupee, high input costs take a toll on manufacturers

Sony Group Corp
Webhose 2025 Feb 19, 00:00

Shuhei Yoshida Says PlayStation's Japan Studio Closed Because the AA Market Disappeared

Sony Group Corp
Webhose 2025 Feb 19, 00:00

Best Income Stocks to Buy for February 19th - February 19, 2025 - Zacks.com

Sony Group Corp
Webhose 2025 Feb 19, 00:00

FromSoftware Passed on PlayStation Publishing Dark Souls Because of How Demon's Souls Was Treated

Sony Group Corp
Webhose 2025 Feb 18, 20:23

Sony Accuses Music Publisher of Filing Tit-for-Tat IP Lawsuit

Sony Group Corp
Webhose 2025 Feb 18, 19:41

Leaked images reveal a transparent color option for Sony's new ANC earbuds.

Sony Group Corp
Webhose 2025 Feb 18, 18:00

Should Google Stay in the Cloud Gaming Business?

Sony Group Corp
Webhose 2025 Feb 18, 17:20

Game On: Ubisoft reports sharp drop in Q3 bookings | Markets Insider

Sony Group Corp
Webhose 2025 Feb 18, 13:48

Sony Group Co. (NYSE:SONY) Stake Boosted by BKM Wealth Management LLC

Sony Group Corp
Webhose 2025 Feb 18, 11:50

Key Financial Inc Boosts Stake in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 18, 11:40

Bfsg LLC Purchases Shares of 289,471 Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 18, 11:30

Sony Group Co. (NYSE:SONY) Shares Acquired by BKM Wealth Management LLC

Sony Group Corp
Webhose 2025 Feb 18, 09:58

Sony Group Co. (NYSE:SONY) Shares Acquired by Americana Partners LLC

Sony Group Corp
Webhose 2025 Feb 18, 08:36

Sony Group Co. (NYSE:SONY) Shares Bought by Vontobel Holding Ltd.

Sony Group Corp
Webhose 2025 Feb 18, 08:18

Savant Capital LLC Buys Shares of 14,358 Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 18, 07:07

TelecomTalk

Sony Group Corp
Webhose 2025 Feb 18, 05:01

Metal Gear Solid Delta Snake Eater release date confirmed: Here's what's new in the game

Sony Group Corp
Webhose 2025 Feb 18, 05:01

PlayStation Veteran Blames Gaming Industry Slump on Pandemic Overexpansion - Slashdot

Sony Group Corp
Webhose 2025 Feb 18, 05:00

DoubleVerify Expands Content Monitoring After Report Cites Tech For Not Doing Its Job 02/19/2025

Sony Group Corp
Webhose 2025 Feb 18, 03:38

IPL broadcast at risk? Over 100 TV channels at risk of shutdown as satellite approval deadline approaches - Brand Wagon News | The Financial Express

Sony Group Corp
Webhose 2025 Feb 18, 01:33

Japan's historic rate shift is turbo-charging the credit market

Sony Group Corp
Webhose 2025 Feb 17, 16:58

Phil Spencer Focuses on Multiplatform Xbox Strategy Despite Concerns It Will Repeat Sega's Mistakes | Markets Insider

Sony Group Corp
Webhose 2025 Feb 17, 13:10

Alliance Entertainment Holding Corporation (NASDAQ:AENT) Q2 2025 Earnings Call Transcript - Insider Monkey

Sony Group Corp
Webhose 2025 Feb 17, 12:14

Sony Group Co. (NYSE:SONY) Shares Acquired by Raelipskie Partnership

Sony Group Corp
Webhose 2025 Feb 17, 10:00

Best premium TV in 2025: Step into the future of home entertainment with top 10 picks

Sony Group Corp
Webhose 2025 Feb 17, 09:16

Stadium at home! TVs starting at ₹6799: Best picks across screen sizes from Sony, Acer, Toshiba, Samsung, VW

Sony Group Corp
Webhose 2025 Feb 17, 08:57

Valeo Financial Advisors LLC Purchases 23,287 Shares of Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 17, 03:01

Days Gone Remastered: PS5 enhancements and accessibility features

Sony Group Corp
Webhose 2025 Feb 17, 00:00

BusinessGhana

Sony Group Corp
Webhose 2025 Feb 16, 22:41

Music labels in India band to sue OpenAI

Sony Group Corp
Webhose 2025 Feb 16, 14:02

Opes Wealth Management LLC Buys 18,768 Shares of Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 16, 14:02

Opes Wealth Management LLC Acquires 18,768 Shares of Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 16, 12:16

CapWealth Advisors LLC Has $11.06 Million Holdings in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 16, 11:27

Secured Retirement Advisors LLC Purchases Shares of 63,330 Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 16, 11:10

Analysts Set Sony Group Co. (NYSE:SONY) Target Price at $24.00

Sony Group Corp
Webhose 2025 Feb 16, 11:10

Sony Group Co. (NYSE:SONY) Given Consensus Recommendation of "Buy" by Analysts

Sony Group Corp
Webhose 2025 Feb 16, 10:00

Aveo Capital Partners LLC Buys 12,852 Shares of Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 16, 09:33

ABC Arbitrage SA Takes $1.11 Million Position in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 16, 08:31

Stephens Inc. AR Boosts Stock Position in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 16, 01:37

Sony Group Corporation Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year

Sony Group Corp
Webhose 2025 Feb 15, 19:53

Is Sony Group Corporation (SONY) the Best Japanese Stock to Buy in 2025?

Sony Group Corp
Webhose 2025 Feb 15, 11:51

Sony Group Co. (NYSE:SONY) Stake Lifted by V Square Quantitative Management LLC

Sony Group Corp
Webhose 2025 Feb 15, 10:29

OpenAI faces copyright lawsuit from Bollywood music labels

Sony Group Corp
Webhose 2025 Feb 15, 09:11

Bollywood's biggest music labels sue OpenAI over alleged unauthorised AI training, citing copyright concerns | Malay Mail

Sony Group Corp
Webhose 2025 Feb 15, 03:09

Bollywood music labels seek to challenge OpenAI in India copyright lawsuit - The Hindu

Sony Group Corp
Webhose 2025 Feb 14, 18:25

Music Labels T-Series, Saregama, Sony Seek to Join Copyright Suit Against OpenAI in India: Report

Sony Group Corp
Webhose 2025 Feb 14, 17:52

What Is HDR for TVs? High-Dynamic-Range Formats and Benefits Explained

Sony Group Corp
Webhose 2025 Feb 14, 17:40

Sony Group (NYSE:SONY) Issues Quarterly Earnings Results

Sony Group Corp
Webhose 2025 Feb 14, 16:07

Best deals: Tech, laptops, TVs, and more sales

Sony Group Corp
Webhose 2025 Feb 14, 15:19

Sony Group (NYSE:SONY) Reaches New 52-Week High on Strong Earnings

Sony Group Corp
Webhose 2025 Feb 14, 13:39

Why T-Series, Saregama, Sony want to join a copyright lawsuit against OpenAI in India

Sony Group Corp
Webhose 2025 Feb 14, 13:33

Aljian Capital Management LLC Boosts Stake in Sony Group Co. (NYSE:SONY)

Sony Group Corp
Webhose 2025 Feb 14, 12:31

Borderlands 4 gets confirmed release date and launch date trailer

Sony Group Corp
Webhose 2025 Feb 14, 10:55

T-Series, Saregama, Sony join forces in copyright lawsuit against OpenAI

Sony Group Corp
Webhose 2025 Feb 14, 10:30

Bumper Discounts on TVs! Savings of up to 70% on Samsung, Sony, LG and more

Sony Group Corp
Webhose 2025 Feb 14, 10:29

T-Series, Saregama and Sony seek to challenge OpenAI in India copyright lawsuit

Sony Group Corp
Webhose 2025 Feb 14, 08:35

Days Gone Remastered coming to PS5: Check release date, new game modes, and more

Sony Group Corp
Webhose 2025 Feb 14, 08:22

See opportunities for Sony's platform business in the AI era: Analyst

Sony Group Corp
Webhose 2025 Feb 14, 07:35

T-Series, Saregama and Sony among other music labels seek to challenge OpenAI in copyright lawsuit - The Economic Times

Sony Group Corp
Webhose 2025 Feb 14, 07:31

Sony hikes profit forecast on strong gaming business

Sony Group Corp
Webhose 2025 Feb 14, 05:00

Sony reveals gaming business is powering its revenue

Sony Group Corp
Webhose 2025 Feb 14, 04:35

Sony shares surge over 10% after it raised 2024 earnings forecast

Sony Group Corp
Webhose 2025 Feb 14, 04:31

Days Gone Remastered announced for PS5: Release date, game modes and more

Sony Group Corp
Webhose 2025 Feb 14, 04:15

Sony Group Earnings: PS5 Console Shipments Above Expectations; Raising Fair Value by 14% | Morningstar

Sony Group Corp
Webhose 2025 Feb 14, 02:04

Sony shares jump 9% as games strength boosts investor confidence | The Star

Sony Group Corp

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.15

Spread (%)

0.6063 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat