Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 10:20

Forte Capital LLC ADV Increases Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 21, 10:20

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Acquired by North of South Capital LLP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 21, 09:56

Advyzon Investment Management LLC Makes New Investment in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 21, 05:25

Taiwan Semiconductor Manufacturing Company Limited (TSM): Among the Best Long-Term Stocks to Buy According to Ken Fisher

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 21, 02:36

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Down 0.9% - Here's Why

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 18:50

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Holdings Cut by Flossbach Von Storch SE

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 18:22

Taiwan's security chief denies Trump's allegation that the island stole America's microchip business

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 18:21

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading Down 1.2% - Here's What Happened

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 17:40

Atlas Legacy Advisors LLC Invests $245,000 in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 16:12

Analyst: Tech Companies' Latest Capex Announcements 'Great' for Taiwan Semiconductor (TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 13:35

Citizens National Bank Trust Department Sells 713 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 12:59

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is Mcdaniel Terry & Co.'s 3rd Largest Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 11:19

Truxt Investmentos Ltda. Has $816,000 Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 11:08

Handelsbanken Fonder AB Acquires 111,000 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 11:00

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Sold by Mcdaniel Terry & Co.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 10:49

Kestra Investment Management LLC Sells 108 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 10:25

Private Wealth Partners LLC Boosts Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 10:16

CogentBlue Wealth Advisors LLC Invests $938,000 in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 10:06

Private Advisor Group LLC Has $15.93 Million Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 20, 01:43

Complex AI chips will drive demand for Lam Research chipmaking tools, CEO says - The Business Times

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 23:20

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Up 1% - Time to Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 20:01

Is Taiwan Semiconductor Manufacturing (TSM) the Most Promising Technology Stock to Buy Now?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 19:37

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading Down 0.9% - Here's Why

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 17:58

Plan Group Financial LLC Has $420,000 Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 14:52

Taiwan Semiconductor Manufacturing Company Limited (TSM) Retains Buy Rating from BofA, Strengthens Global Foundry Leadership

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 14:24

Promising Manufacturing Stocks To Consider - February 16th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 13:54

New York State Common Retirement Fund Has $229.46 Million Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 12:24

Alberta Investment Management Corp Lowers Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 12:11

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Holdings Boosted by TKG Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 11:48

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Bought by Lyell Wealth Management LP

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 11:29

Global Retirement Partners LLC Purchases 6,023 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 11:29

DSM Capital Partners LLC Reduces Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 10:49

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Sold by Lorne Steinberg Wealth Management Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 08:20

Needham & Company LLC Reaffirms "Buy" Rating for Taiwan Semiconductor Manufacturing (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 19, 03:37

Intel Shares Rally On Hopes Of TSMC, Broadcom Deals

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 22:12

Intel has biggest rally since 2020 on breakup speculation - The Business Times

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 19:18

Belvedere Trading LLC Acquires Shares of 1,150 Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 18:34

BKM Wealth Management LLC Lowers Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 17:24

GAM Holding AG Has $14.44 Million Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 16:52

Taiwan Semiconductor Manufacturing's (TSM) "Buy" Rating Reiterated at Needham & Company LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 16:33

Intel Shares Surge the Most Since 2023 on Breakup Speculation

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 16:17

Intel Shares Gain After Report on Potential Break Up | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 15:45

Broadcom, TSMC Weigh Deals To Split Intel; Activist Hedge Funds Ready To Pounce?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 15:42

Callahan Advisors LLC Has $2.04 Million Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 14:56

MediaTek Dimensity 6400 chipset announced with minor improvements over its predecessor

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 13:31

TSM Rises Amid Potential Stake in Intel's IFS Division

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 13:08

Taiwan Semiconductor Manufacturing (NYSE:TSM) Receives Buy Rating from Needham & Company LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 12:32

Schubert & Co Makes New $244,000 Investment in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 12:20

Davidson Investment Advisors Makes New $18.96 Million Investment in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 11:54

Last week showed the stock market has moved on from obsessing about inflation. Here's the new playbook. | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 11:40

Bfsg LLC Has $5.22 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 10:54

GAM Holding AG Boosts Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 10:52

Kornitzer Capital Management Inc. KS Cuts Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 08:25

Taiwan shares up as TSMC boosted by last-ditch buying - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 18, 03:05

Ex-TSMC Chair Mark Liu founds academic center at UC Berkley - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 20:35

Is Taiwan Semiconductor Manufacturing (TSM) the Most Profitable Tech Stock to Buy Now? - Insider Monkey

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 20:04

Best Manufacturing Stocks To Keep An Eye On - February 17th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 19:26

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Short Interest Update

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 19:00

Intel share price gains over 10% after rivals TSMC, Broadcom eye potential split deals; stock up 18% YTD

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 16:43

Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Up 1% - Should You Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 15:16

Financiere des Professionnels Fonds d investissement inc. Has $42.93 Million Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 14:29

TSMC, Broadcom Explore Dividing Intel-What's at Stake?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 14:03

Manufacturing Stocks To Research - February 14th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 13:45

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Short Interest Up 14.8% in January

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 12:35

Pittenger & Anderson Inc. Has $13.40 Million Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 11:50

Partners Capital Investment Group LLP Sells 29,549 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 11:33

Rational Advisors LLC Purchases 2,629 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 11:04

FengHe Fund Management Pte. Ltd. Purchases 8,400 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 11:03

State of New Jersey Common Pension Fund D Sells 47,388 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 10:56

TSMC says Arizona investment going to plan amid groundbreaking rumors

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Increases Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 10:30

TSMC top patent applicant for 9th year

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 10:28

Sierra Ocean LLC Invests $448,000 in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 10:28

Broadcom weighs possible deal for Intel's chip-design unit

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 09:36

Allworth Financial LP Has $6.02 Million Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 08:58

Rhumbline Advisers Trims Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 08:28

Taiwan shares soar as TSMC leads rebound - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 07:59

Intel Reportedly In Preliminary Deal Talks With TSMC, Broadcom

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 01:54

TSMC and Broadcom may be planning to split Intel - The Times of India

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 17, 01:50

TSMC and Broadcom exploring deals to split Intel in two

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 23:03

Promising Manufacturing Stocks To Watch Today - February 15th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 22:48

Broadcom, TSMC eye deals that would split storied chipmaker Intel: report

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 19:02

Broadcom, TSMC reportedly exploring deals that would split up Intel

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 17:54

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Bought by Montag A & Associates Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 15:22

UPDATE 1-Broadcom, TSMC Eye Possible Intel Deals to Split Storied Chipmaker, WSJ Reports | Newsmax.com

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 14:13

Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 12:25

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Down 1.2% - Here's Why

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 11:45

WD Rutherford LLC Purchases 1,403 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 11:10

Principal Securities Inc. Has $14.89 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 11:00

Little House Capital LLC Boosts Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 10:57

Next Level Wealth Planning LLC Acquires Shares of 1,920 Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Feb 16, 10:35

1,920 Shares in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Acquired by Next Level Wealth Planning LLC

Taiwan Semiconductor Manufacturing Co Ltd

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

1.24

Spread (%)

0.6271 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat