Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 12:22

Crumly & Associates Inc. Decreases Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 21, 11:26

First Bank & Trust Has $3.08 Million Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 21, 10:58

TotalEnergies SE (NYSE:TTE) Shares Acquired by Wealth Alliance

TotalEnergies SE
Webhose 2025 Feb 20, 14:18

Kornitzer Capital Management Inc. KS Increases Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 20, 07:36

TotalEnergies SE (TTE) Gets a Buy from J.P. Morgan | Markets Insider

TotalEnergies SE
Webhose 2025 Feb 19, 18:39

OIL: Europe Gasoline/Naphtha-Gasoline Margins Edge Up: Reuters

TotalEnergies SE
Webhose 2025 Feb 19, 14:45

LNG, Power Segments Help Shield TotalEnergies During Bumpy End to 2024

TotalEnergies SE
Webhose 2025 Feb 19, 13:40

TotalEnergies SE (NYSE:TTE) Shares Sold by Venturi Wealth Management LLC

TotalEnergies SE
Webhose 2025 Feb 19, 12:50

Venturi Wealth Management LLC Sells 417 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 19, 12:07

India's AMNS seek five-year term LNG deal from 2026

TotalEnergies SE
Webhose 2025 Feb 19, 07:37

Air Liquide and TotalEnergies to invest over 1 bln euros in green hydrogen

TotalEnergies SE
Webhose 2025 Feb 18, 16:30

TotalEnergies SE (TTE): Among the Cheap High Dividend Stocks to Invest In Now

TotalEnergies SE
Webhose 2025 Feb 18, 15:54

TotalEnergies, Air Liquide Sign Deal to Decarbonize Refineries with Green Hydrogen

TotalEnergies SE
Webhose 2025 Feb 18, 13:11

TotalEnergies, Air Liquide to Cut 450,000 Tons of CO₂ Annually with Green Hydrogen in Northern Europe

TotalEnergies SE
Webhose 2025 Feb 18, 12:58

Masdar, TotalEnergies, and EPointZero Partner to Expand Clean Energy in Africa and Asia

TotalEnergies SE
Webhose 2025 Feb 18, 12:09

TotalEnergies, Air Liquide to invest $628 million in hydrogen venture | World News - Business Standard

TotalEnergies SE
Webhose 2025 Feb 18, 11:43

Bfsg LLC Sells 751 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 18, 11:12

TotalEnergies Marketing Canada inaugurate its new distribution center

TotalEnergies SE
Webhose 2025 Feb 18, 10:28

TotalEnergies signs pact with Air Liquide for two projects in the Netherlands | Markets Insider

TotalEnergies SE
Webhose 2025 Feb 18, 08:54

Air Liquide News | Markets Insider

TotalEnergies SE
Webhose 2025 Feb 18, 07:45

Air Liquide announces major investments to support European decarbonization in collaboration with TotalEnergies

TotalEnergies SE
Webhose 2025 Feb 18, 05:26

"أدنوك للتوزيع" و"توتال إنرجيز" تحتفيان بمرور عامين على تعاونهما في مشروعهما المشترك "توتال إنرجيز للتسويق مصر"

TotalEnergies SE
Webhose 2025 Feb 18, 00:00

Polymerupdate Press Release - TotalEnergies Joins Forces with Air Liquide to Decarbonize its Refineries in Northern Europe with Green Hydrogen

TotalEnergies SE
Webhose 2025 Feb 18, 00:00

Polymerupdate Press Release - TotalEnergies, Masdar and EPointZero Sign Framework for Action to Drive Clean Energy Access in Africa and Asia

TotalEnergies SE
Webhose 2025 Feb 18, 00:00

Polymerupdate Press Release - TotalEnergies and ENI sign an agreement with Cyprus and Egypt for the export of Cyprus Block 6 gas through Egypt

TotalEnergies SE
Webhose 2025 Feb 17, 20:00

TotalEnergies, Masdar and EPointZero Sign Framework for Action to Drive Clean Energy Access in ...

TotalEnergies SE
Webhose 2025 Feb 17, 17:00

TotalEnergies: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at January, 31 2025

TotalEnergies SE
Webhose 2025 Feb 17, 16:15

TotalEnergies, ENI sign agreement with Cyprus, Egypt for export of Block 6 gas | Markets Insider

TotalEnergies SE
Webhose 2025 Feb 17, 13:24

Blue Trust Inc. Trims Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Grows Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 17, 10:37

REFINING: TotalEnergies Normandy Refinery Shuts Production Unit

TotalEnergies SE
Webhose 2025 Feb 17, 00:00

TotalEnergies and ENI sign an agreement with Cyprus and Egypt for the export of Cyprus Block 6 gas through Egypt | PressReleasePoint

TotalEnergies SE
Webhose 2025 Feb 16, 12:49

Roxbury Financial LLC Takes $483,000 Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 16, 10:06

TotalEnergies SE (NYSE:TTE) Shares Sold by Manchester Capital Management LLC

TotalEnergies SE
Webhose 2025 Feb 16, 08:39

Savant Capital LLC Boosts Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 14, 19:55

AMUNDI's Strategic Acquisition of TotalEnergies SE Shares

TotalEnergies SE
Webhose 2025 Feb 14, 07:35

Morgan Stanley Remains a Hold on TotalEnergies (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Feb 14, 06:19

BPCL Signs Strategic Term Contract with TotalEnergies Trading Asia for Middle Eastern Crude Supply

TotalEnergies SE
Webhose 2025 Feb 14, 05:54

Italy's Intesa Sanpaolo adds to list of banks shunning $13b Papua LNG project

TotalEnergies SE
Webhose 2025 Feb 14, 04:11

TotalEnergies SE (EPA:TTE) Analysts Just Slashed This Year's Revenue Estimates By 11%

TotalEnergies SE
Webhose 2025 Feb 14, 00:00

Petrochemical News - TotalEnergies declares FM on mLLDPE supplies from Feluy plant

TotalEnergies SE
Webhose 2025 Feb 13, 14:03

BPCL signs strategic crude oil supply agreement with TotalEnergies - The Hindu BusinessLine

TotalEnergies SE
Webhose 2025 Feb 13, 13:35

With natural gas demand set to rise, India's oil & gas companies ink LNG import deals worth billions of dollars

TotalEnergies SE
Webhose 2025 Feb 13, 13:07

Bharat Petroleum signs agreement with TotalEnergies Trading Asia for Middle Eastern crude supply - The Economic Times

TotalEnergies SE
Webhose 2025 Feb 13, 11:56

TotalEnergies SE (NYSE:TTE) Given Consensus Recommendation of "Moderate Buy" by Brokerages

TotalEnergies SE
Webhose 2025 Feb 13, 11:47

Ingalls & Snyder LLC Boosts Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 13, 11:02

IOC signs $7-9 billion long-term LNG import deal with UAE firm

TotalEnergies SE
Webhose 2025 Feb 13, 10:44

Indian Oil Corp inks 14-year LNG supply pact worth $7-9 bn with UAE's ADNOC | Company News - Business Standard

TotalEnergies SE
Webhose 2025 Feb 13, 00:00

Polymerupdate Press Release - India: TotalEnergies to Supply GSPC with 400,000 Tons of LNG per year from 2026

TotalEnergies SE
Webhose 2025 Feb 13, 00:00

Will Mozambique LNG go ahead?

TotalEnergies SE
Webhose 2025 Feb 12, 19:00

BPCL signs term contract with TotalEnergies for crude supplies from West Asia

TotalEnergies SE
Webhose 2025 Feb 12, 18:24

Director/PDMR Shareholding

TotalEnergies SE
Webhose 2025 Feb 12, 18:19

Adani Total Gas to invest Rs 16,000 crore in CNG, LNG infra expansion over 7 years - The Economic Times

TotalEnergies SE
Webhose 2025 Feb 12, 13:00

TotalEnergies SE (NYSE:TTE) Stock Holdings Reduced by Lester Murray Antman dba SimplyRich

TotalEnergies SE
Webhose 2025 Feb 12, 10:48

France's TotalEnergies signs 10-year agreement with GSPC for LNG supply | Company News - Business Standard

TotalEnergies SE
Webhose 2025 Feb 11, 16:00

Feyzin bitumen output halted as part of wider stoppage

TotalEnergies SE
Webhose 2025 Feb 11, 15:08

Southern Africa: outhern Africa Set for Record Participation in Morocco

TotalEnergies SE
Webhose 2025 Feb 11, 11:32

Cambiar Investors LLC Sells 76,801 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 11, 09:51

TotalEnergies SE (NYSE:TTE) Shares Purchased by WCM Investment Management LLC

TotalEnergies SE
Webhose 2025 Feb 11, 08:43

TotalEnergies SE (NYSE:TTE) Shares Purchased by Stratos Wealth Partners LTD.

TotalEnergies SE
Webhose 2025 Feb 10, 03:00

SIMON NICHOLAS: Reasons stack up against financing TotalEnergies' Mozambique LNG project

TotalEnergies SE
Webhose 2025 Feb 09, 22:23

Securing Oil-Indexed LNG Contracts Will Bring Stable Future Revenue Streams

TotalEnergies SE
Webhose 2025 Feb 09, 12:40

TotalEnergies SE (NYSE:TTE) Shares Sold by Miller Howard Investments Inc. NY

TotalEnergies SE
Webhose 2025 Feb 09, 09:56

4,602 Shares in TotalEnergies SE (NYSE:TTE) Purchased by Golden State Wealth Management LLC

TotalEnergies SE
Webhose 2025 Feb 08, 20:02

Malawi seeks billions of dollars from US firm over ruby sales

TotalEnergies SE
Webhose 2025 Feb 08, 09:45

Leo Wealth LLC Decreases Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 07, 11:50

Adero Partners LLC Buys Shares of 3,770 TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 07, 11:40

Ledyard National Bank Sells 47,407 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 07, 10:34

Bleakley Financial Group LLC Decreases Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 07, 08:44

U.S. Capital Wealth Advisors LLC Invests $249,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 07, 02:44

3 Dividend Stocks Offering Up To 5.8% Yield

TotalEnergies SE
Webhose 2025 Feb 07, 01:39

TotalEnergies SE (TTE) Receives a Hold from Kepler Capital

TotalEnergies SE
Webhose 2025 Feb 06, 18:11

AMERICAS OIL: TotalEnergies Looks to Boost Investments in U.S. LNG: Reuters

TotalEnergies SE
Webhose 2025 Feb 06, 17:28

Oil giants TotalEnergies, Equinor reduce low-carbon investments

TotalEnergies SE
Webhose 2025 Feb 06, 15:25

TotalEnergies (NYSE:TTE) Posts Quarterly Earnings Results, Beats Expectations By $0.16 EPS

TotalEnergies SE
Webhose 2025 Feb 06, 14:58

BlueNord: Clarification on Communications Related to Tyra II Plateau Production

TotalEnergies SE
Webhose 2025 Feb 06, 12:38

'Game over': TotalEnergies chief says recent Namibia oil find is not commercial

TotalEnergies SE
Webhose 2025 Feb 06, 09:52

TotalEnergies SE (NYSE:TTE) Receives Consensus Recommendation of "Moderate Buy" from Analysts

TotalEnergies SE
Webhose 2025 Feb 06, 09:48

TotalEnergies SE (NYSE:TTE) Given Average Rating of "Moderate Buy" by Brokerages

TotalEnergies SE
Webhose 2025 Feb 06, 09:23

'ArtawiGas25' gathers speed, set to fuel 1.5 GW of Iraqi power gen

TotalEnergies SE
Webhose 2025 Feb 06, 08:59

Jennison Associates LLC Sells 183,293 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 06, 05:06

Full Year 2024 TotalEnergies SE Earnings Call Transcript

TotalEnergies SE
Webhose 2025 Feb 06, 02:50

TotalEnergies CEO doubles down on US LNG, downplays Trump tariff fears

TotalEnergies SE
Webhose 2025 Feb 06, 00:11

EU urged to negotiate LNG deal with US

TotalEnergies SE
Webhose 2025 Feb 06, 00:00

TotalEnergies scales back on low-carbon investment as profits slump

TotalEnergies SE
Webhose 2025 Feb 06, 00:00

Currently quite high dividend Totalenergies | Valuespectrum.com

TotalEnergies SE
Webhose 2025 Feb 05, 14:49

TotalEnergies SE (TTE): Among the Best Foreign Dividend Stocks to Invest In Now

TotalEnergies SE
Webhose 2025 Feb 05, 13:57

TotalEnergies to Convert ADRs With Listed Shares in New York - Update | Morningstar

TotalEnergies SE
Webhose 2025 Feb 05, 13:35

TotalEnergies SE (NYSE:TTE) Shares Sold by Martin Capital Partners LLC

TotalEnergies SE
Webhose 2025 Feb 05, 12:50

TotalEnergies CEO urges Europe to negotiate LNG free-trade deal with US | AJOT.COM

TotalEnergies SE
Webhose 2025 Feb 05, 12:35

TotalEnergies (EPA:TTE) Has Announced A Dividend Of $0.79

TotalEnergies SE

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.35

Spread (%)

0.6044 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

08:02 - 16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat