Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Trade Desk TTD

TradeDesk live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 09:29

Global Retirement Partners LLC Raises Position in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 21, 09:20

New York State Common Retirement Fund Cuts Stock Position in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 21, 06:59

The Trade Desk: Seeking to Be the Backbone of Digital Advertising; Fair Value up to $82 From $60 | Morningstar

The Trade Desk Inc
Webhose 2025 Feb 20, 18:32

Trade Desk (NASDAQ:TTD) Price Target Cut to $101.00 by Analysts at Loop Capital

The Trade Desk Inc
Webhose 2025 Feb 20, 16:52

Trade Desk (NASDAQ:TTD) Reaches New 12-Month Low - What's Next?

The Trade Desk Inc
Webhose 2025 Feb 20, 16:00

Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against The Trade Desk, Inc. (TTD) and Encourages Investors to Learn More About the Investigation | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 20, 15:10

Trade Desk price target lowered to $101 from $145 at Loop Capital | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 20, 12:04

Jacobson & Schmitt Advisors LLC Sells 8,544 Shares of The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 20, 11:27

4,554 Shares in The Trade Desk, Inc. (NASDAQ:TTD) Purchased by First Bank & Trust

The Trade Desk Inc
Webhose 2025 Feb 19, 11:14

Empower Advisory Group LLC Acquires 6,154 Shares of The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 19, 10:08

Kornitzer Capital Management Inc. KS Has $8.50 Million Position in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 19, 07:58

Q4 EPS Estimates for Trade Desk Cut by Seaport Res Ptn

The Trade Desk Inc
Webhose 2025 Feb 19, 07:10

What is DA Davidson's Estimate for Trade Desk Q1 Earnings?

The Trade Desk Inc
Webhose 2025 Feb 19, 06:26

Trade Desk (TTD) Projected to Post Quarterly Earnings on Thursday

The Trade Desk Inc
Webhose 2025 Feb 19, 02:12

Investors Purchase Large Volume of Trade Desk Call Options (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 18, 13:59

CIBC Asset Management Inc Sells 13,394 Shares of The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 18, 13:20

The Trade Desk, Inc. (NASDAQ:TTD) Shares Acquired by Strategic Advisors LLC

The Trade Desk Inc
Webhose 2025 Feb 18, 11:14

Peregrine Capital Management LLC Cuts Position in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 18, 11:11

Braun Stacey Associates Inc. Sells 8,963 Shares of The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 18, 07:51

Trade Desk (TTD) to Release Quarterly Earnings on Thursday

The Trade Desk Inc
Webhose 2025 Feb 17, 20:41

The Trade Desk, Inc. (TTD): Among the Best Streaming Service Stocks to Buy According to Analysts

The Trade Desk Inc
Webhose 2025 Feb 17, 16:00

Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against The Trade Desk, Inc. (TTD) And Encourages Investors to Reach Out | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 17, 15:58

Mathes Company Inc. Takes $235,000 Position in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 17, 14:39

Why The Trade Desk (TTD) Crashed Last Week?

The Trade Desk Inc
Webhose 2025 Feb 17, 12:14

Evergreen Wealth Management LLC Has $954,000 Stake in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 17, 11:08

L.M. Kohn & Company Trims Position in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 17, 10:37

The Trade Desk, Inc. (NASDAQ:TTD) Shares Sold by Baillie Gifford & Co.

The Trade Desk Inc
Webhose 2025 Feb 17, 08:58

Rhumbline Advisers Has $72.85 Million Stock Holdings in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 16, 16:00

Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against The Trade Desk, Inc. (TTD) And Encourages Stockholders to Reach Out | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 16, 14:42

Trade Desk (NASDAQ:TTD) Sees Large Volume Increase After Analyst Upgrade

The Trade Desk Inc
Webhose 2025 Feb 16, 11:58

American Financial Advisors LLC Invests $235,000 in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 16, 08:48

Trade Desk's (TTD) Buy Rating Reaffirmed at Needham & Company LLC

The Trade Desk Inc
Webhose 2025 Feb 15, 22:36

UBS Group Forecasts Strong Price Appreciation for Trade Desk (NASDAQ:TTD) Stock

The Trade Desk Inc
Webhose 2025 Feb 15, 21:33

Trade Desk (NASDAQ:TTD) Given New $101.00 Price Target at Wells Fargo & Company

The Trade Desk Inc
Webhose 2025 Feb 15, 17:11

Trade Desk (NASDAQ:TTD) Sees Large Volume Increase - What's Next?

The Trade Desk Inc
Webhose 2025 Feb 15, 12:15

Trade Desk (NASDAQ:TTD) Price Target Raised to $148.00 at UBS Group

The Trade Desk Inc
Webhose 2025 Feb 15, 11:36

Walkner Condon Financial Advisors LLC Buys New Stake in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 14, 21:00

TTD Investors Have Opportunity to Join The Trade Desk, Inc. ...

The Trade Desk Inc
Webhose 2025 Feb 14, 19:21

Trade Desk (NASDAQ:TTD) Given New $83.00 Price Target at Scotiabank

The Trade Desk Inc
Webhose 2025 Feb 14, 18:28

Citigroup Cuts Trade Desk (NASDAQ:TTD) Price Target to $108.00

The Trade Desk Inc
Webhose 2025 Feb 14, 18:07

BMO Capital Markets Has Lowered Expectations for Trade Desk (NASDAQ:TTD) Stock Price

The Trade Desk Inc
Webhose 2025 Feb 14, 17:44

Oppenheimer Lowers Trade Desk (NASDAQ:TTD) Price Target to $115.00

The Trade Desk Inc
Webhose 2025 Feb 14, 17:44

Royal Bank of Canada Has Lowered Expectations for Trade Desk (NASDAQ:TTD) Stock Price

The Trade Desk Inc
Webhose 2025 Feb 14, 16:26

Trade Desk's (TTD) Overweight Rating Reaffirmed at Piper Sandler

The Trade Desk Inc
Webhose 2025 Feb 14, 15:51

JMP Securities Has Lowered Expectations for Trade Desk (NASDAQ:TTD) Stock Price

The Trade Desk Inc
Webhose 2025 Feb 14, 15:51

Trade Desk (NASDAQ:TTD) Price Target Cut to $100.00 by Analysts at Cantor Fitzgerald

The Trade Desk Inc
Webhose 2025 Feb 14, 15:19

Trade Desk (NASDAQ:TTD) Shares Gap Down After Earnings Miss

The Trade Desk Inc
Webhose 2025 Feb 14, 15:13

Stifel Nicolaus Cuts Trade Desk (NASDAQ:TTD) Price Target to $122.00

The Trade Desk Inc
Webhose 2025 Feb 14, 14:43

Truist Financial Lowers Trade Desk (NASDAQ:TTD) Price Target to $130.00

The Trade Desk Inc
Webhose 2025 Feb 14, 13:42

Susquehanna Issues Pessimistic Forecast for Trade Desk (NASDAQ:TTD) Stock Price

The Trade Desk Inc
Webhose 2025 Feb 14, 13:20

Trade Desk price target raised to $148 at UBS, says selloff overdone | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 14, 13:13

Morgan Stanley Issues Pessimistic Forecast for Trade Desk (NASDAQ:TTD) Stock Price

The Trade Desk Inc
Webhose 2025 Feb 14, 13:13

Trade Desk (NASDAQ:TTD) Given "Buy" Rating at Needham & Company LLC

The Trade Desk Inc
Webhose 2025 Feb 14, 12:46

Why The Trade Desk, Inc. (TTD) Went Down on Thursday

The Trade Desk Inc
Webhose 2025 Feb 14, 12:41

The Trade Desk, Inc. (TTD): A Bull Case Theory

The Trade Desk Inc
Webhose 2025 Feb 14, 12:28

Trade Desk (NASDAQ:TTD) Rating Lowered to Inline at Evercore ISI

The Trade Desk Inc
Webhose 2025 Feb 14, 11:25

Analysts Have Been Trimming Their The Trade Desk, Inc. (NASDAQ:TTD) Price Target After Its Latest Report

The Trade Desk Inc
Webhose 2025 Feb 14, 10:08

Wells Fargo Remains a Buy on Trade Desk (TTD) | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 14, 09:42

The Trade Desk, Inc. (NASDAQ:TTD) Stock Holdings Trimmed by Allspring Global Investments Holdings LLC

The Trade Desk Inc
Webhose 2025 Feb 14, 03:03

Share Buyback Program Approved by Trade Desk (NASDAQ:TTD) Board

The Trade Desk Inc
Webhose 2025 Feb 14, 00:55

Trade Desk (NASDAQ:TTD) Issues Quarterly Earnings Results

The Trade Desk Inc
Webhose 2025 Feb 14, 00:34

Trade Desk (NASDAQ:TTD) Announces Earnings Results

The Trade Desk Inc
Webhose 2025 Feb 13, 21:58

Roku is done with being conservative in its outlook. Wall Street approves. | Morningstar

The Trade Desk Inc
Webhose 2025 Feb 13, 21:30

Roku wants to leave 'conservatism' behind. Its outlook bears this out. | Morningstar

The Trade Desk Inc
Webhose 2025 Feb 13, 19:48

Rep. James Comer Sells Off Shares of The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 13, 19:17

Trade Desk (NASDAQ:TTD) Price Target Lowered to $115.00 at Oppenheimer

The Trade Desk Inc
Webhose 2025 Feb 13, 19:00

Research Analysts' Price Target Changes for February 13th (ABNB, ACGL, ACRE, ADC, AEIS, AHCO, AIZ, ALB, AMWL, ANGI)

The Trade Desk Inc
Webhose 2025 Feb 13, 17:52

Analysts Offer Insights on Technology Companies: Trade Desk (TTD) and AST SpaceMobile (ASTS) | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 13, 16:15

The Trade Desk Inc (TTD) Under Investigation for Potential Securities Law Violations

The Trade Desk Inc
Webhose 2025 Feb 13, 16:14

The Trade Desk Stock Plunges on Soft Revenue, Weak Outlook

The Trade Desk Inc
Webhose 2025 Feb 13, 15:00

Trade Desk price target lowered to $122 from $144 at Stifel | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 13, 13:36

Trade Desk price target lowered to $120 from $140 at RBC Capital | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 13, 13:11

Trade Desk price target lowered to $112 from $142 at BTIG | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 13, 12:41

Trade Desk price target lowered to $135 from $150 at Susquehanna | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 13, 10:36

Stephens Inc. AR Acquires 1,284 Shares of The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 13, 09:55

Trade Desk downgraded to In Line from Outperform at Evercore ISI | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 13, 08:04

Trade Desk (NASDAQ:TTD) Shares Unloaded Rep. James Comer

The Trade Desk Inc
Webhose 2025 Feb 13, 07:57

Trade Desk (TTD): New Buy Recommendation for This Technology Giant | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 13, 07:49

Analysts Set The Trade Desk, Inc. (NASDAQ:TTD) PT at $133.13

The Trade Desk Inc
Webhose 2025 Feb 13, 06:23

Trade Desk (TTD) to Release Earnings on Thursday

The Trade Desk Inc
Webhose 2025 Feb 12, 22:56

TTD Earnings: The Trade Desk's Stock Nosedives 26% as Earnings and Guidance Come Up Short | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 12, 21:55

Trade Desk had investors worried. Those fears have just been confirmed. | Morningstar

The Trade Desk Inc
Webhose 2025 Feb 12, 12:44

The Trade Desk, Inc. (NASDAQ:TTD) Shares Purchased by Summit Trail Advisors LLC

The Trade Desk Inc
Webhose 2025 Feb 12, 10:23

2,788 Shares in The Trade Desk, Inc. (NASDAQ:TTD) Acquired by Stonebridge Financial Group LLC

The Trade Desk Inc
Webhose 2025 Feb 12, 09:27

New Buy Rating for Trade Desk (TTD), the Technology Giant | Markets Insider

The Trade Desk Inc
Webhose 2025 Feb 12, 09:08

Kingsview Wealth Management LLC Cuts Stock Position in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 11, 11:44

Savant Capital LLC Has $6.31 Million Holdings in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 11, 10:27

Soltis Investment Advisors LLC Raises Position in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 11, 09:34

The Trade Desk, Inc. (NASDAQ:TTD) Holdings Increased by Empowered Funds LLC

The Trade Desk Inc
Webhose 2025 Feb 10, 19:35

Why The Trade Desk (TTD) Is Advancing Today

The Trade Desk Inc
Webhose 2025 Feb 10, 18:54

Bristlecone Advisors LLC Has $2.33 Million Stake in The Trade Desk, Inc. (NASDAQ:TTD)

The Trade Desk Inc
Webhose 2025 Feb 10, 17:04

The Trade Desk Inc (TTD) Shares Up 5.95% on Feb 10

The Trade Desk Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.45

Spread (%)

0.6260 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat