Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

UPS live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 10:20

Forte Capital LLC ADV Has $1.21 Million Stock Position in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 21, 09:55

Handelsbanken Fonder AB Buys 21,688 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 20, 18:21

United Parcel Service (NYSE:UPS) Stock Price Up 0.4% - Here's What Happened

United Parcel Service Inc
Webhose 2025 Feb 20, 11:19

Hardy Reed LLC Invests $354,000 in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 20, 10:43

Corps Capital Advisors LLC Invests $315,000 in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 20, 10:28

United Parcel Service, Inc. (NYSE:UPS) Shares Purchased by Emerald Advisors LLC

United Parcel Service Inc
Webhose 2025 Feb 20, 10:16

CogentBlue Wealth Advisors LLC Acquires Shares of 2,583 United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 20, 10:06

United Parcel Service, Inc. (NYSE:UPS) Shares Acquired by Bryn Mawr Capital Management LLC

United Parcel Service Inc
Webhose 2025 Feb 20, 09:44

United Parcel Service, Inc. (NYSE:UPS) Given Consensus Recommendation of "Moderate Buy" by Brokerages

United Parcel Service Inc
Webhose 2025 Feb 20, 09:37

United Parcel Service, Inc. (NYSE:UPS) Holdings Lifted by New York State Common Retirement Fund

United Parcel Service Inc
Webhose 2025 Feb 19, 19:37

United Parcel Service (NYSE:UPS) Trading Down 0.2% - Here's Why

United Parcel Service Inc
Webhose 2025 Feb 19, 16:30

Northcape Wealth Management LLC Sells 14,905 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 19, 14:50

Venturi Wealth Management LLC Has $1.76 Million Stock Position in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 19, 14:50

Kornitzer Capital Management Inc. KS Cuts Holdings in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 19, 10:58

United Parcel Service, Inc. (NYSE:UPS) Stock Position Lessened by Northcape Wealth Management LLC

United Parcel Service Inc
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Purchases New Stake in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 19, 09:40

United Parcel Service, Inc. (NYSE:UPS) Shares Sold by Principal Financial Group Inc.

United Parcel Service Inc
Webhose 2025 Feb 19, 04:19

United Parcel Service (NYSE:UPS) Trading 0.6% Higher - Still a Buy?

United Parcel Service Inc
Webhose 2025 Feb 19, 04:18

United Parcel Service (NYSE:UPS) Shares Up 0.6% - Here's Why

United Parcel Service Inc
Webhose 2025 Feb 18, 16:43

Beaton Management Co. Inc. Has $249,000 Holdings in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 18, 15:25

United Parcel Service, Inc. (NYSE:UPS) Shares Bought by Mcdonald Partners LLC

United Parcel Service Inc
Webhose 2025 Feb 18, 12:19

United Parcel Service, Inc. (NYSE:UPS) Shares Bought by Kentucky Retirement Systems Insurance Trust Fund

United Parcel Service Inc
Webhose 2025 Feb 18, 11:59

United Parcel Service, Inc. (NYSE:UPS) Shares Sold by Valley Wealth Managers Inc.

United Parcel Service Inc
Webhose 2025 Feb 18, 11:29

Kestra Investment Management LLC Raises Holdings in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 18, 11:26

CIBC Asset Management Inc Acquires 576 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 18, 10:54

United Parcel Service, Inc. (NYSE:UPS) Shares Sold by GAM Holding AG

United Parcel Service Inc
Webhose 2025 Feb 18, 10:42

D.A. Davidson & CO. Has $27.05 Million Stake in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 18, 10:26

United Parcel Service, Inc. (NYSE:UPS) Shares Sold by Truist Financial Corp

United Parcel Service Inc
Webhose 2025 Feb 18, 09:50

United Parcel Service, Inc. (NYSE:UPS) Shares Sold by Baillie Gifford & Co.

United Parcel Service Inc
Webhose 2025 Feb 18, 08:05

United Parcel Service (NYSE:UPS) Stock Acquired Rep. Marjorie Taylor Greene

United Parcel Service Inc
Webhose 2025 Feb 17, 16:43

United Parcel Service (NYSE:UPS) Shares Up 0.6% - Should You Buy?

United Parcel Service Inc
Webhose 2025 Feb 17, 15:56

KLCM Advisors Inc. Increases Stake in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 17, 12:52

United Parcel Service, Inc. (NYSE:UPS) Position Raised by Empower Advisory Group LLC

United Parcel Service Inc
Webhose 2025 Feb 17, 11:01

3 US Dividend Stocks Yielding Over 3%

United Parcel Service Inc
Webhose 2025 Feb 17, 10:39

Nations Financial Group Inc. IA ADV Sells 116 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 17, 10:03

United Parcel Service, Inc. (NYSE:UPS) Shares Sold by Nations Financial Group Inc. IA ADV

United Parcel Service Inc
Webhose 2025 Feb 17, 09:36

Strategic Financial Concepts LLC Makes New Investment in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 17, 09:30

United Parcel Service, Inc. (NYSE:UPS) Stock Position Increased by Principal Securities Inc.

United Parcel Service Inc
Webhose 2025 Feb 17, 09:18

Montag A & Associates Inc. Sells 2,740 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 17, 01:44

Is United Parcel Service, Inc. (UPS) Low PE High Dividend Stock to Buy Now?

United Parcel Service Inc
Webhose 2025 Feb 16, 19:08

10 Low PE High Dividend Stocks to Buy Now

United Parcel Service Inc
Webhose 2025 Feb 16, 11:44

Hourglass Capital LLC Makes New $3.85 Million Investment in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 16, 11:27

Sheaff Brock Investment Advisors LLC Sells 2,237 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 16, 11:13

United Parcel Service, Inc. (NYSE:UPS) Shares Purchased by Blue Trust Inc.

United Parcel Service Inc
Webhose 2025 Feb 16, 11:12

Allworth Financial LP Has $19.06 Million Stake in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 16, 09:38

Quadrant Private Wealth Management LLC Boosts Stock Position in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 16, 09:38

Quadrant Private Wealth Management LLC Boosts Stake in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 16, 09:24

Blue Trust Inc. Buys 6,250 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 15, 17:32

Guyasuta Investment Advisors Inc. Has $6.16 Million Holdings in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 15, 16:24

Center for Financial Planning Inc. Has $320,000 Stock Holdings in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 15, 15:58

United Parcel Service (NYSE:UPS) Trading Up 1.3% - Should You Buy?

United Parcel Service Inc
Webhose 2025 Feb 15, 12:34

United Parcel Service, Inc. (NYSE:UPS) Stake Lowered by Guyasuta Investment Advisors Inc.

United Parcel Service Inc
Webhose 2025 Feb 15, 12:18

Manchester Capital Management LLC Has $62.27 Million Holdings in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 15, 11:39

Rhumbline Advisers Sells 7,429 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 15, 09:35

Asset Management One Co. Ltd. Boosts Stock Position in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 14, 14:56

Sawgrass Asset Management LLC Reduces Stock Position in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 14, 12:40

New York State Teachers Retirement System Sells 22,134 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 14, 12:20

Coho Partners Ltd. Has $47.04 Million Stake in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 14, 11:42

CFC Planning Co LLC Acquires New Position in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 13, 18:32

UPS' Domestic Margins Advancing, but Amazon Relationship to Ramp Down Materially | Morningstar

United Parcel Service Inc
Webhose 2025 Feb 13, 17:32

PrairieView Partners LLC Grows Holdings in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 13, 14:07

United Parcel Service Stock Outlook: Is Wall Street Bullish or Bearish?

United Parcel Service Inc
Webhose 2025 Feb 13, 13:18

Is United Parcel Service, Inc. (UPS) the Best Large Cap Dividend Growth Stock to Buy Now?

United Parcel Service Inc
Webhose 2025 Feb 13, 12:37

Howard Bailey Securities LLC Invests $365,000 in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 13, 12:00

14 Best Large Cap Dividend Growth Stocks To Buy Now

United Parcel Service Inc
Webhose 2025 Feb 13, 11:58

Stanley Laman Group Ltd. Has $2.89 Million Stock Position in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 13, 11:00

Van ECK Associates Corp Raises Stock Position in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 13, 10:13

Capital Advisors Inc. OK Has $834,000 Holdings in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 12, 22:41

United Parcel Service (NYSE:UPS) Shares Up 1.3% - Should You Buy?

United Parcel Service Inc
Webhose 2025 Feb 12, 19:14

United Parcel Service (NYSE:UPS) Stock Price Down 0.4% - What's Next?

United Parcel Service Inc
Webhose 2025 Feb 12, 18:44

Why United Parcel Service, Inc. (UPS) is Declining

United Parcel Service Inc
Webhose 2025 Feb 12, 15:34

L. Roy Papp & Associates LLP Sells 390 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 12, 12:42

Kentucky Trust Co Purchases New Position in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 12, 10:39

Essex Financial Services Inc. Sells 1,344 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 12, 10:32

Sovran Advisors LLC Makes New $659,000 Investment in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 12, 10:23

Stonebridge Financial Group LLC Invests $654,000 in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 12, 00:00

Are Options Traders Betting on a Big Move in UPS Stock? - February 12, 2025 - Zacks.com

United Parcel Service Inc
Webhose 2025 Feb 11, 19:41

United Parcel Service (NYSE:UPS) Trading Down 0.2% - Here's What Happened

United Parcel Service Inc
Webhose 2025 Feb 11, 19:06

3 High-Yield Dividend Compounders to Buy Now

United Parcel Service Inc
Webhose 2025 Feb 11, 16:04

Core Alternative Capital Has $354,000 Stock Position in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 11, 11:44

Savant Capital LLC Sells 733 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 11, 04:38

United Parcel Service, Inc. (NYSE:UPS) Shares Acquired by Angeles Wealth Management LLC

United Parcel Service Inc
Webhose 2025 Feb 11, 04:38

United Parcel Service, Inc. (NYSE:UPS) Stock Position Lowered by Liberty Capital Management Inc.

United Parcel Service Inc
Webhose 2025 Feb 11, 01:46

Stoneridge Investment Partners LLC Sells 100 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 11, 00:39

Empirical Finance LLC Sells 302 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 11, 00:00

Right Time to Buy UPS Stock After Recent Dividend Hike?

United Parcel Service Inc
Webhose 2025 Feb 10, 23:30

Stephens Inc. AR Has $9.49 Million Stock Holdings in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 10, 23:30

Kestra Private Wealth Services LLC Has $9.94 Million Stock Holdings in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 10, 22:56

Kingsview Wealth Management LLC Has $2.61 Million Stake in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 10, 21:46

Burns Matteson Capital Management LLC Invests $328,000 in United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc
Webhose 2025 Feb 10, 20:38

Alliance Wealth Advisors LLC Purchases 94 Shares of United Parcel Service, Inc. (NYSE:UPS)

United Parcel Service Inc

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.72

Spread (%)

0.6209 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat