Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade US Tech 100

US100 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 00:18

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) Declares Dividend of $0.20

NASDAQ-100
Trading Central 2025 Feb 20, 23:37

Pre-Asia Market Brief: U.S. Stocks Fall On Walmart’s Downbeat Forecasts

NASDAQ-100
Webhose 2025 Feb 20, 23:26

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) Announces $0.20 Dividend

NASDAQ-100
Webhose 2025 Feb 20, 22:42

Invesco QQQ (NASDAQ:QQQ) Sets New 52-Week High - Here's Why

NASDAQ-100
Trading Central 2025 Feb 20, 21:48

U.S. Market Brief: Indices Close Lower, Walmart Declines After Poor Forecast

NASDAQ-100
Webhose 2025 Feb 20, 19:03

Invesco QQQ (NASDAQ:QQQ) Holdings Lessened by Meitav Investment House Ltd.

NASDAQ-100
Webhose 2025 Feb 20, 19:02

Mcdaniel Terry & Co. Makes New $207,000 Investment in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 20, 16:08

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Sterling Financial Planning Inc.

NASDAQ-100
Webhose 2025 Feb 20, 16:06

Micron Technology, Inc. (MU): Among the Best Very Cheap Stocks to Buy Right Now

NASDAQ-100
Webhose 2025 Feb 20, 13:24

Futures Fall On Tariff, Walmart Concerns; Gold Hits Another All-Time High

NASDAQ-100
Webhose 2025 Feb 20, 12:58

Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE) Reaches New 12-Month High - Time to Buy?

NASDAQ-100
Webhose 2025 Feb 20, 11:36

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Ieq Capital LLC

NASDAQ-100
Webhose 2025 Feb 20, 10:04

Flagstar Advisors Inc. Sells 52 Shares of Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Feb 20, 00:00

Liste complète des articles par catégorie DBD Analyses - 2025-02-20 - Tribune.fr

NASDAQ-100
Webhose 2025 Feb 20, 00:00

Liste complète des articles par catégorie TEC Analyses - 2025-02-20 - Tribune.fr

NASDAQ-100
Webhose 2025 Feb 19, 22:16

Invesco NASDAQ Next Gen 100 ETF (NASDAQ:QQQJ) Reaches New 52-Week High - Here's Why

NASDAQ-100
Webhose 2025 Feb 19, 22:14

Promising Value Stocks Worth Watching - February 18th

NASDAQ-100
Webhose 2025 Feb 19, 21:08

Large Cap Stocks To Follow Now - February 19th

NASDAQ-100
Webhose 2025 Feb 19, 20:46

Bank Stocks To Keep An Eye On - February 19th

NASDAQ-100
Webhose 2025 Feb 19, 20:46

Invesco QQQ (NASDAQ:QQQ) Shares Sold by Semus Wealth Partners LLC

NASDAQ-100
Webhose 2025 Feb 19, 20:11

Is Comcast Corporation (CMCSA) the Best Very Cheap Stock to Buy Right Now?

NASDAQ-100
Webhose 2025 Feb 19, 20:10

Invesco QQQ (NASDAQ:QQQ) Shares Down 0.2% - What's Next?

NASDAQ-100
Webhose 2025 Feb 19, 20:10

Bfsg LLC Lowers Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 19, 20:10

Bfsg LLC Sells 65 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 19, 20:04

These Unloved Stocks Should Beat the Market by 28%: Rob Arnott - Business Insider

NASDAQ-100
Webhose 2025 Feb 19, 18:56

TKG Advisors LLC Boosts Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 19, 18:18

Joel Adams & Associates Inc. Purchases New Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 19, 14:12

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Quiet in the Early Hours of Wednesday

NASDAQ-100
Webhose 2025 Feb 19, 13:56

Clear Point Advisors Inc. Reduces Stock Holdings in Innovator Growth-100 Power Buffer ETF - July (BATS:NJUL)

NASDAQ-100
Webhose 2025 Feb 19, 03:20

Is ConocoPhillips (COP) the Best Very Cheap Stock To Buy Right Now?

NASDAQ-100
Webhose 2025 Feb 19, 01:26

Hang Seng Tech Surge 20% - 11 Stocks that Push Up the Index

NASDAQ-100
Webhose 2025 Feb 19, 00:01

Four reasons to buy China tech, and one fatal snag

NASDAQ-100
Webhose 2025 Feb 18, 21:32

Is PDD Holdings Inc. (PDD) the Best Very Cheap Stock To Buy Right Now?

NASDAQ-100
Webhose 2025 Feb 18, 19:24

Venturi Wealth Management LLC Grows Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 18, 18:48

Invesco QQQ (NASDAQ:QQQ) is Steele Capital Management Inc.'s 5th Largest Position

NASDAQ-100
Webhose 2025 Feb 18, 18:27

Is Merck & Co., Inc. (MRK) the Best Very Cheap Stock To Buy Right Now?

NASDAQ-100
Webhose 2025 Feb 18, 17:26

C2P Capital Advisory Group LLC d.b.a. Prosperity Capital Advisors Has $12.88 Million Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 18, 16:54

Centerpoint Advisors LLC Boosts Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 18, 16:54

Beta Wealth Group Inc. Takes $204,000 Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 18, 16:17

Nasdaq 100 and S&P 500: Nvidia Extends Gains, US Stocks Eye Record Highs

NASDAQ-100
Webhose 2025 Feb 18, 16:16

Morton Brown Family Wealth LLC Cuts Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 18, 13:43

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Continue to Look Positive

NASDAQ-100
Webhose 2025 Feb 18, 12:12

Invesco QQQ (NASDAQ:QQQ) Shares Acquired by D.A. Davidson & CO.

NASDAQ-100
Webhose 2025 Feb 18, 12:08

BKM Wealth Management LLC Has $949,000 Stake in Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Feb 18, 10:37

Empower Advisory Group LLC Grows Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 18, 09:37

Csenge Advisory Group Grows Position in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Feb 18, 06:31

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (NASDAQ:QQXT) Trading 0.2% Higher - Time to Buy?

NASDAQ-100
Webhose 2025 Feb 17, 20:32

Shelton Nasdaq-100 Index Investor (NASDX): Among the Fastest Growing Mutual Funds In 2025

NASDAQ-100
Webhose 2025 Feb 17, 19:45

10 Best Very Cheap Stocks To Buy Right Now

NASDAQ-100
Webhose 2025 Feb 17, 16:34

Montag A & Associates Inc. Reduces Stock Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 17, 14:52

Nicholas Hoffman & Company LLC. Has $83.67 Million Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 17, 13:19

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Rally Slightly in Thin Electronic Overnight Trading

NASDAQ-100
Webhose 2025 Feb 17, 13:06

Cutler Investment Counsel LLC Sells 58 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 17, 12:46

Blue Chip Partners LLC Buys 1,220 Shares of Global X Nasdaq 100 Covered Call ETF (NASDAQ:QYLD)

NASDAQ-100
Webhose 2025 Feb 17, 12:24

Total Investment Management Inc. Grows Holdings in Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE)

NASDAQ-100
Webhose 2025 Feb 17, 10:59

Invesco QQQ (NASDAQ:QQQ) Shares Acquired by JFS Wealth Advisors LLC

NASDAQ-100
Webhose 2025 Feb 17, 10:48

J.W. Cole Advisors Inc. Has $3.43 Million Stake in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Feb 17, 10:48

J.W. Cole Advisors Inc. Buys 3,683 Shares of Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Feb 17, 09:46

James Investment Research Inc. Lowers Stake in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 17, 05:57

S&P 500: Has Investor Euphoria Peaked? Signs Point to a Shift | Investing.com

NASDAQ-100
Webhose 2025 Feb 17, 04:10

Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE) Short Interest Update

NASDAQ-100
Webhose 2025 Feb 16, 21:40

Value Stocks To Add to Your Watchlist - February 16th

NASDAQ-100
Webhose 2025 Feb 16, 21:06

TigerOak Management L.L.C. Acquires New Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 16, 21:06

Copperleaf Capital LLC Sells 81 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 16, 20:26

Csenge Advisory Group Acquires 257 Shares of Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 16, 19:52

2,198 Shares in Invesco QQQ (NASDAQ:QQQ) Bought by Centerpoint Advisory Group

NASDAQ-100
Webhose 2025 Feb 16, 19:52

Centerpoint Advisory Group Takes Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 16, 19:20

Roxbury Financial LLC Invests $37,000 in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 16, 14:48

Valmark Advisers Inc. Boosts Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 16, 14:39

American Financial Advisors LLC Cuts Stock Holdings in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Feb 16, 14:15

Ellis Investment Partners LLC Decreases Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 16, 12:45

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Shares Bought by Spectrum Wealth Advisory Group LLC

NASDAQ-100
Webhose 2025 Feb 16, 12:01

435 Shares in Invesco QQQ (NASDAQ:QQQ) Purchased by PUREfi Wealth LLC

NASDAQ-100
Webhose 2025 Feb 16, 11:23

Strategic Financial Concepts LLC Raises Stake in Invesco NASDAQ 100 ETF (NASDAQ:QQQM)

NASDAQ-100
Webhose 2025 Feb 16, 10:43

Invesco QQQ (NASDAQ:QQQ) Shares Acquired by Lakeridge Wealth Management LLC

NASDAQ-100
Webhose 2025 Feb 16, 09:53

The Week That Was, The Week Ahead: Macro & Markets, February 16, 2025 | Markets Insider

NASDAQ-100
Webhose 2025 Feb 16, 09:50

Invesco NASDAQ 100 ETF (NASDAQ:QQQM) Stake Raised by Vontobel Holding Ltd.

NASDAQ-100
Webhose 2025 Feb 16, 09:40

Invesco ESG NASDAQ 100 ETF (NASDAQ:QQMG) Short Interest Down 17.0% in January

NASDAQ-100
Webhose 2025 Feb 15, 21:02

Value Stocks To Watch Today - February 15th

NASDAQ-100
Webhose 2025 Feb 15, 18:46

BXM Wealth LLC Makes New $2.94 Million Investment in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 15, 18:46

Invesco QQQ (NASDAQ:QQQ) Shares Bought by Aveo Capital Partners LLC

NASDAQ-100
Webhose 2025 Feb 15, 17:01

Hickory Asset Management Inc. Takes Position in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 14, 23:14

Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE) Reaches New 12-Month High - What's Next?

NASDAQ-100
Webhose 2025 Feb 14, 21:36

Invesco QQQ (NASDAQ:QQQ) is Family Capital Management Inc.'s Largest Position

NASDAQ-100
Webhose 2025 Feb 14, 21:00

Squire Investment Management Company LLC Acquires Shares of 408 Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 14, 20:24

1,482 Shares in Invesco QQQ (NASDAQ:QQQ) Purchased by Palacios Wealth Management LLC

NASDAQ-100
Webhose 2025 Feb 14, 20:24

Littlejohn Financial Services Inc. Acquires Shares of 10,305 Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 14, 19:14

Ingalls & Snyder LLC Raises Stock Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 14, 18:00

Nasdaq 100: Nvidia and Apple Rally While US Stocks Approach Record Highs

NASDAQ-100
Webhose 2025 Feb 14, 17:39

Tech stocks return to December 'scene of the crime', raising concern of another pullback, BTIG warns

NASDAQ-100
Webhose 2025 Feb 14, 16:32

Nasdaq 100 and S&P 500: Tech Sector Strong as Apple and Super Micro Surge

NASDAQ-100
Webhose 2025 Feb 14, 14:10

NASDAQ 100, Dow Jones 30 and S&P 500 Forecast - US Indices Continue to Build Pressures

NASDAQ-100
Webhose 2025 Feb 14, 11:23

Tesla dip buyers face a treacherous path amid bearish signals

NASDAQ-100
Webhose 2025 Feb 14, 00:11

Short Interest in Nuveen Nasdaq 100 Dynamic Overwrite Fund (NASDAQ:QQQX) Expands By 162.8%

NASDAQ-100
Webhose 2025 Feb 13, 23:14

Direxion NASDAQ-100 Equal Weighted Index Shares (NASDAQ:QQQE) Sets New 52-Week High - Time to Buy?

NASDAQ-100
Webhose 2025 Feb 13, 22:52

First Trust NASDAQ 100 Equal Weighted Index Fund (NASDAQ:QQEW) Reaches New 1-Year High - Time to Buy?

NASDAQ-100
Webhose 2025 Feb 13, 22:23

Invesco QQQ (NASDAQ:QQQ) Trading Up 1.1% - What's Next?

NASDAQ-100
Webhose 2025 Feb 13, 21:49

Nasdaq 100: Robinhood and Coinbase Surge on Crypto Boom-Will the Rally Extend on Friday?

NASDAQ-100
Webhose 2025 Feb 13, 21:02

G&S Capital LLC Decreases Holdings in Invesco QQQ (NASDAQ:QQQ)

NASDAQ-100
Webhose 2025 Feb 13, 18:10

Invesco QQQ (NASDAQ:QQQ) Shares Purchased by Hemington Wealth Management

NASDAQ-100

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

2.00

Spread (%)

0.0093 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat