Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 03:23

US Stock Market Closing Bell: Dow nosedives 451 pts, S&P retreats from record high; Walmart adds to investor woes

Dow Jones Industrial Average
Webhose 2025 Feb 21, 03:04

10 Firms Stand Out Amid Market Downturn

Dow Jones Industrial Average
Webhose 2025 Feb 21, 01:57

Wall Street ends lower as weak Walmart guidance prompts consumer demand worries

Dow Jones Industrial Average
Webhose 2025 Feb 21, 01:31

Kospi opens lower as it tracks overnight losses on Wall Street

Dow Jones Industrial Average
Trading Central 2025 Feb 20, 23:37

Pre-Asia Market Brief: U.S. Stocks Fall On Walmart’s Downbeat Forecasts

Dow Jones Industrial Average
Webhose 2025 Feb 20, 22:00

US Stock Markets Slide Amid Tariff Concerns; Walmart (WMT) Drops 6.5%

Dow Jones Industrial Average
Trading Central 2025 Feb 20, 21:48

U.S. Market Brief: Indices Close Lower, Walmart Declines After Poor Forecast

Dow Jones Industrial Average
Webhose 2025 Feb 20, 21:21

S&P/TSX composite down more than 100 points, U.S. stocks also fall

Dow Jones Industrial Average
Webhose 2025 Feb 20, 21:15

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Feb 20, 21:09

Dow falls, S&P 500 pulls back from record high: Market Close

Dow Jones Industrial Average
Webhose 2025 Feb 20, 20:10

Walmart's (WMT) Profit Forecast Falls Short, Pressures Major Indices

Dow Jones Industrial Average
Webhose 2025 Feb 20, 19:49

NASDAQ Index, SP500, Dow Jones Forecasts - SP500 Pulls Back As Walmart Dives 6.5%

Dow Jones Industrial Average
Webhose 2025 Feb 20, 19:37

Dow Jones down 1.27% after Wallmart projects a slower sales growth

Dow Jones Industrial Average
Webhose 2025 Feb 20, 19:21

US STOCKS: Late Equities Roundup: Banks Continue To Underperform

Dow Jones Industrial Average
Webhose 2025 Feb 20, 19:03

US Stock Market Update: Dow plunges over 650 pts, S&P retreats from record high; Walmart slumps 6%

Dow Jones Industrial Average
Webhose 2025 Feb 20, 18:02

Stock market today: S&P 500, Dow, Nasdaq slip as Walmart sinks on cautious outlook

Dow Jones Industrial Average
Webhose 2025 Feb 20, 17:37

Dow Drops 555 Points, Dragged by Walmart, Palantir | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 17:20

Nordic Stocks Rise; ISS A/S Tops Leaders | Morningstar

Dow Jones Industrial Average
Webhose 2025 Feb 20, 17:11

3 US Penny Stocks With Market Caps Under $300M To Consider

Dow Jones Industrial Average
Webhose 2025 Feb 20, 17:08

Dow falls 600 points as inflation and tariff fears hit Main Street

Dow Jones Industrial Average
Webhose 2025 Feb 20, 17:03

The stock market's overconfidence is setting it up for a dangerous fall

Dow Jones Industrial Average
Webhose 2025 Feb 20, 16:59

Dow Jones Sinks 600 Points: Walmart's Weak Outlook Hits Retail and Tech Stocks

Dow Jones Industrial Average
Webhose 2025 Feb 20, 16:18

Breaking: Dow Dives 400 Points as Walmart Earnings Fail to Impress

Dow Jones Industrial Average
Webhose 2025 Feb 20, 16:03

Walmart Is the Worst Dow Jones Stock After Earnings. Here's Why

Dow Jones Industrial Average
Webhose 2025 Feb 20, 15:49

US markets open lower: S&P 500 down 0.7%, Dow Jones down 0.9%

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:51

Dow Jones Drops 150 Points: Walmart's Weak Outlook and Fed Minutes Rattle Markets

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:46

Why Celanese Corporation (CE) Plummeted on Wednesday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:46

Why Shift4 Payments, Inc. (FOUR) Plummeted on Wednesday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:46

Why Global-E Online Ltd. (GLBE) Plummeted on Wednesday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:45

Why Hudbay Minerals Inc. (HBM) Plummeted on Wednesday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:45

Why Cinemark Holdings, Inc. (CNK) Plummeted on Wednesday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:45

Why Oklo Inc. (OKLO) Plummeted on Wednesday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:45

Why Parsons Corporation (PSN) Plummeted on Wednesday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:44

Why Etsy, Inc. (ETSY) Plummeted on Wednesday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:44

US: Wall St opens lower as markets assess Trump's tariff threats; Walmart drops - The Business Times

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:44

Why Palantir Technologies Inc. (PLTR) Plummeted on Wednesday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:38

Dow falls 400 points; S&P, Nasdaq down nearly 1% as investors assess Trump tariffs

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:38

US stocks open lower as markets assess Trump's tariff threats - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:08

10 Stocks Plummet on Wednesday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 14:02

Jim Cramer's top 10 things to watch in the stock market Thursday

Dow Jones Industrial Average
Webhose 2025 Feb 20, 13:06

Meitav Investment House Ltd. Trims Position in SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA)

Dow Jones Industrial Average
Webhose 2025 Feb 20, 11:04

U.S. Stocks Move Sharply Lower Amid Slump By Walmart

Dow Jones Industrial Average
Webhose 2025 Feb 20, 09:06

Truist Financial Corp Raises Holdings in SPDR Dow Jones REIT ETF (NYSEARCA:RWR)

Dow Jones Industrial Average
Webhose 2025 Feb 20, 09:03

Record Investor Confidence May Be a Sign of Coming Stock Market Crash - Business Insider

Dow Jones Industrial Average
Webhose 2025 Feb 20, 08:48

U.S. Futures Fall, European Stocks Mostly Rise | Morningstar

Dow Jones Industrial Average
Webhose 2025 Feb 20, 06:41

US Stock Market Update: S&P 500 adds 15 pts to record peak, Dow up 71 pts after Fed minutes

Dow Jones Industrial Average
Webhose 2025 Feb 20, 05:56

Hang Seng Index Falls 1.38% as Trump's Tariff Threats Hit Tech Stocks

Dow Jones Industrial Average
Webhose 2025 Feb 20, 04:26

Wall Street Rebounds Amid Trade Concerns and Fed Caution, Asia Mixed, Europe Slips | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Feb 20, 03:37

10 Stocks Stand Strong Amid Cautious Market Environment

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Micron (MU) Falls More Steeply Than Broader Market: What Investors Need to Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

AutoZone (AZO) Increases Despite Market Slip: Here's What You Need to Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Clear Secure (YOU) Advances While Market Declines: Some Information for Investors - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Sterling Infrastructure (STRL) Suffers a Larger Drop Than the General Market: Key Insights - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Sweetgreen, Inc. (SG) Increases Despite Market Slip: Here's What You Need to Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

NetApp (NTAP) Advances While Market Declines: Some Information for Investors - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

5 Best-Performing Sector ETFs Halfway Through Q1

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Here's Why On Holding (ONON) Fell More Than Broader Market - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

KB Home (KBH) Ascends While Market Falls: Some Facts to Note - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Workday (WDAY) Rises As Market Takes a Dip: Key Facts - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

AeroVironment (AVAV) Falls More Steeply Than Broader Market: What Investors Need to Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Air Industries (AIRI) Registers a Bigger Fall Than the Market: Important Facts to Note - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

BlackRock (BLK) Advances While Market Declines: Some Information for Investors - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Vital Farms (VITL) Declines More Than Market: Some Information for Investors - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

First Solar (FSLR) Advances While Market Declines: Some Information for Investors - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Archer Aviation Inc. (ACHR) Gains As Market Dips: What You Should Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

DOW Stock Loses 27% in 6 Months: What Should Investors Do? - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Dollar Tree (DLTR) Advances While Market Declines: Some Information for Investors - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Why the Market Dipped But Diamondback Energy (FANG) Gained Today - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Broadwind Energy, Inc. (BWEN) Declines More Than Market: Some Information for Investors - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Warner Bros. Discovery (WBD) Ascends While Market Falls: Some Facts to Note - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Synchronoss (SNCR) Gains As Market Dips: What You Should Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Steady Jobless Claims, Good Philly Fed, Healthy Q4 Earnings - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Cava Group (CAVA) Dips More Than Broader Market: What You Should Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Gold Fields (GFI) Rises As Market Takes a Dip: Key Facts - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

UnitedHealth Group (UNH) Suffers a Larger Drop Than the General Market: Key Insights - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Hamilton Insurance (HG) Falls More Steeply Than Broader Market: What Investors Need to Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Prologis (PLD) Dips More Than Broader Market: What You Should Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Here's Why Abercrombie & Fitch (ANF) Fell More Than Broader Market - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

PagSeguro Digital Ltd. (PAGS) Ascends While Market Falls: Some Facts to Note - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Kinder Morgan (KMI) Suffers a Larger Drop Than the General Market: Key Insights - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Why Trip.com (TCOM) Dipped More Than Broader Market Today - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Why SkyWater Technology, Inc. (SKYT) Dipped More Than Broader Market Today - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Abbott (ABT) Increases Despite Market Slip: Here's What You Need to Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

UiPath (PATH) Declines More Than Market: Some Information for Investors - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Stock Market News for Feb 20, 2025 - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Riot Platforms, Inc. (RIOT) Increases Despite Market Slip: Here's What You Need to Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Why Lucid Group (LCID) Dipped More Than Broader Market Today - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Why Plug Power (PLUG) Dipped More Than Broader Market Today - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Novavax (NVAX) Declines More Than Market: Some Information for Investors - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Why Lithium Americas Corp. (LAC) Dipped More Than Broader Market Today - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Why Super Group (SGHC) Limited (SGHC) Dipped More Than Broader Market Today - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Here's Why HCI Group (HCI) Fell More Than Broader Market - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Consolidated Water (CWCO) Stock Moves -0.18%: What You Should Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Why TXO Partners LP (TXO) Dipped More Than Broader Market Today - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Bank of America (BAC) Suffers a Larger Drop Than the General Market: Key Insights - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

MoneyLion Inc. (ML) Stock Moves -0.12%: What You Should Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Progressive (PGR) Sees a More Significant Dip Than Broader Market: Some Facts to Know - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Here's Why ARKO Corp. (ARKO) Fell More Than Broader Market - February 20, 2025 - Zacks.com

Dow Jones Industrial Average
Webhose 2025 Feb 20, 00:00

Dream Finders Homes Inc. (DFH) Ascends While Market Falls: Some Facts to Note - February 20, 2025 - Zacks.com

Dow Jones Industrial Average

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

2.75

Spread (%)

0.0063 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Markets closed

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat