Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

WHEAT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 29, 21:52

Soybeans, corn continue to watch South American weather - Brownfield Ag News

Wheat
Webhose 2025 Jan 29, 21:40

Closing Grain and Livestock Futures: January 29, 2025 - Brownfield Ag News

Wheat
Webhose 2025 Jan 29, 15:37

Grains in the Green This Morning | Jan. 29, 2025

Wheat
Webhose 2025 Jan 29, 14:58

Overall acreage of Rabi crops increases in 2024-25 but oilseeds fail to get desired attention | India News - The Times of India

Wheat
Webhose 2025 Jan 29, 13:58

The 2025 Farm Bill What-If Tool

Wheat
Webhose 2025 Jan 29, 12:27

3 Big Things Today, January 29, 2025

Wheat
Webhose 2025 Jan 29, 12:02

EU plans to impose tariffs on agricultural products from Russia and Belarus, Bloomberg reports

Wheat
Webhose 2025 Jan 29, 12:00

China's agricultural priorities in 2025

Wheat
Webhose 2025 Jan 29, 11:08

Economists warn stronger dollar could add to ag export woe

Wheat
Webhose 2025 Jan 29, 05:00

The shifting of buffer crop repertoires in pre-industrial north-eastern Europe

Wheat
Webhose 2025 Jan 29, 05:00

Atmospheric cold plasma alters plant traits and negatively affects the growth and development of fall armyworm in rice

Wheat
Webhose 2025 Jan 29, 05:00

Identification of heat tolerant lentil genotypes through stress tolerance indices

Wheat
Webhose 2025 Jan 29, 05:00

Convergent evidence for the temperature-dependent emergence of silicification in terrestrial plants

Wheat
Webhose 2025 Jan 29, 05:00

Salicylic acid confers cadmium tolerance in wheat by regulating photosynthesis, yield and ionic homeostasis

Wheat
Webhose 2025 Jan 29, 03:04

'Chitral has enough wheat stock for winter'

Wheat
Webhose 2025 Jan 29, 00:00

EU pesticide cut reduces crop yields with no alternatives

Wheat
Webhose 2025 Jan 28, 23:16

Wheat Rebounds on Tuesday

Wheat
Webhose 2025 Jan 28, 22:45

Snowflake Score

Wheat
Webhose 2025 Jan 28, 21:46

Closing Grain and Livestock Futures: January 28, 2025 - Brownfield Ag News

Wheat
Webhose 2025 Jan 28, 21:00

Soybeans mostly up, with corn, wheat modestly higher - Brownfield Ag News

Wheat
Webhose 2025 Jan 28, 14:54

Corn Up Nearly 4¢ | Tuesday, Jan. 28, 2025

Wheat
Webhose 2025 Jan 28, 14:02

Here's What to Expect From Broadcom's Next Earnings Report

Wheat
Webhose 2025 Jan 28, 12:29

3 Big Things Today, Jan. 28, 2025

Wheat
Webhose 2025 Jan 28, 05:58

Drought affects agriculture water public health

Wheat
Webhose 2025 Jan 28, 05:00

Deepening water scarcity in breadbasket nations

Wheat
Webhose 2025 Jan 28, 03:13

Slight uptick in winter wheat seedings

Wheat
Webhose 2025 Jan 28, 00:00

Can India's AI Ecosystem Model Itself After China's DeepSeek Amid US Restrictions On Nvidia?

Wheat
Webhose 2025 Jan 28, 00:00

Global Glycine Market to Hit USD 2.5 Billion by 2035, Growing at a Robust CAGR of 6.8% | Future Market Insights Inc. | Valuespectrum.com

Wheat
Webhose 2025 Jan 27, 22:30

Closing Grain and Livestock Futures: January 27, 2025 - Brownfield Ag News

Wheat
Webhose 2025 Jan 27, 22:30

Soybeans, corn, wheat see a down day - Brownfield Ag News

Wheat
Webhose 2025 Jan 27, 21:30

Upfront release of food subsidy to curb FCI's PDS cost

Wheat
Webhose 2025 Jan 27, 19:26

Wheat pesticide damages onion crops on 100 acres | Nashik News - The Times of India

Wheat
Webhose 2025 Jan 27, 18:54

Generally slow week for U.S. export inspections - Brownfield Ag News

Wheat
Webhose 2025 Jan 27, 18:25

U.S. Corn Export Inspections Declined Last Week | Morningstar

Wheat
Webhose 2025 Jan 27, 16:48

Wheat sowing increases 2.8%, oilseeds acreage remains lower: Govt | Agriculture - Business Standard

Wheat
Webhose 2025 Jan 27, 14:57

Grains in the Red to Start the Week | Monday, Jan. 27, 2025

Wheat
Webhose 2025 Jan 27, 14:51

India's wheat procurement unlikely to be hit by higher market price - The Hindu BusinessLine

Wheat
Webhose 2025 Jan 27, 13:36

Farm area sown under rabi crops crosses 655.88 lakh ha

Wheat
Webhose 2025 Jan 27, 13:19

Frigid Weather Likely Damaged U.S. Winter Wheat Crop, Meteorologist Says

Wheat
Webhose 2025 Jan 27, 08:08

Trident Ltd. Reduces Consolidated Net Debt by 191 Cr; Forays into Renewable Energy for Captive Power

Wheat
Webhose 2025 Jan 27, 06:17

Fresh from the Trading Room: The golden age

Wheat
Webhose 2025 Jan 27, 05:00

Nanosilicon application changes the morphological attributes and essential oil compositions of hemp (Cannabis sativa L.) under water deficit stress

Wheat
Webhose 2025 Jan 27, 05:00

Efficacy of malic and tartaric acid in mitigation of cadmium stress in Spinacia oleracea L. via modulations in physiological and biochemical attributes

Wheat
Webhose 2025 Jan 26, 20:57

Cereal-based mix performs strongly in Farrell Flat dry matter trial

Wheat
Webhose 2025 Jan 26, 19:30

Conducive weather boosts prospects of robust wheat harvest

Wheat
Webhose 2025 Jan 26, 06:19

Seeds of change: Transition to high-value crops like strawberry, dragon fruit helps Punjab farmers earn Rs 5-6 lakh per acre

Wheat
Webhose 2025 Jan 26, 01:54

CM Maryam's pro-farmers & agriculture friendly policies start bearing fruit

Wheat
Webhose 2025 Jan 26, 01:44

Aligning with Trumpism | Political Economy | thenews.com.pk

Wheat
Webhose 2025 Jan 26, 00:31

Punjab records 57 increase in urea sale

Wheat
Webhose 2025 Jan 25, 17:01

Nano-urea led to decrease in yield, protein content of rice and wheat: Study - The Hindu

Wheat
Webhose 2025 Jan 25, 13:50

Century brand Flaked Light Tuna Hot & Spicy recalled due to undeclared wheat

Wheat
Webhose 2025 Jan 25, 13:17

Weekly Review-Wheat द्वारा iGrain India

Wheat
Webhose 2025 Jan 25, 09:51

Century canned spicy tuna recalled in Canada due to undeclared wheat

Wheat
Webhose 2025 Jan 25, 08:00

North American Crop Protection Chemicals Market: Key Trends and Future Outlook

Wheat
Webhose 2025 Jan 25, 07:31

Wheat production expected to increase due to good sowing and favorable weather द्वारा iGrain India

Wheat
Webhose 2025 Jan 25, 03:07

IMF-driven wheat market deregulation stepped up

Wheat
Webhose 2025 Jan 25, 02:02

Wheat deregulation urged

Wheat
Webhose 2025 Jan 25, 02:02

Sindh not fixing sugar cane indicative price 'to meet IMF condition': official

Wheat
Webhose 2025 Jan 25, 00:20

Wheat Leads Fall in Grain Futures Amid Supply Concerns - Daily Grain Highlights | Morningstar

Wheat
Webhose 2025 Jan 24, 22:18

Soybeans, corn, wheat down Friday, still up on week - Brownfield Ag News

Wheat
Webhose 2025 Jan 24, 22:00

Food inflation may drop to 6% in near-term, but risks remain: Analysts

Wheat
Webhose 2025 Jan 24, 21:32

Closing Grain and Livestock Futures: January 24, 2025 - Brownfield Ag News

Wheat
Webhose 2025 Jan 24, 21:18

S&P GSCI Kansas Wheat 6 Month Forward Capped Component

Wheat
Webhose 2025 Jan 24, 21:18

S&P GSCI Kansas Wheat 12 Month Forward Capped Component

Wheat
Webhose 2025 Jan 24, 18:39

Wheat flour rates soar to ₹40- ₹60/kg in Punjab due to grain shortage

Wheat
Webhose 2025 Jan 24, 18:23

U.S. export sales mostly up on week - Brownfield Ag News

Wheat
Webhose 2025 Jan 24, 18:17

Wheat Falling as Export Sales Data Comes in Weak

Wheat
Webhose 2025 Jan 24, 15:23

Grains Start Day Lower | Friday, Jan. 24, 2025

Wheat
Webhose 2025 Jan 24, 14:45

Domestic wheat production estimated to reach a new record level of 11 crore tonnes द्वारा iGrain India

Wheat
Webhose 2025 Jan 24, 14:24

Rajasthan trade body seeks Budget concessions to support commodity markets | India News - Business Standard

Wheat
Webhose 2025 Jan 24, 13:33

Wheat Slipping Lower Ahead of Export Sales Data

Wheat
Webhose 2025 Jan 24, 13:21

Adani Wilmar commences operations at Gohana integrated food processing plant, ET Manufacturing

Wheat
Webhose 2025 Jan 24, 13:18

ARGENTINA: Government Cuts Export Tariffs On Major Crops

Wheat
Webhose 2025 Jan 24, 13:05

Adani Wilmar's New Integrated Food Plant in Haryana Set to Transform Local Economy

Wheat
Webhose 2025 Jan 24, 12:12

High temperature of February-March can affect wheat crop द्वारा iGrain India

Wheat
Webhose 2025 Jan 24, 08:38

Adani Wilmar commences operations at Gohana integrated food processing plant, ET Retail

Wheat
Webhose 2025 Jan 24, 08:00

Adani Wilmar commences operations at Gohana integrated food processing plant - The Economic Times

Wheat
Webhose 2025 Jan 24, 05:00

Insect frass fertilizer as soil amendment for improved forage and soil health in circular systems

Wheat
Webhose 2025 Jan 24, 05:00

Application of machine learning and genomics for orphan crop improvement

Wheat
Webhose 2025 Jan 24, 04:31

The story of wheat - The Hindu

Wheat
Webhose 2025 Jan 24, 00:00

Scientists predict soya beans could replace wheat by 2080 because of climate change

Wheat
Webhose 2025 Jan 23, 22:08

Closing Grain and Livestock Futures: January 23, 2025 - Brownfield Ag News

Wheat
Webhose 2025 Jan 23, 21:16

S&P GSCI Kansas Wheat Capped Component

Wheat
Webhose 2025 Jan 23, 21:03

Another round of gains for soybeans, corn

Wheat
Webhose 2025 Jan 23, 16:02

Extreme Cold, Unprecedented Snowfall Could Impact Specialty Crops, Livestock

Wheat
Webhose 2025 Jan 23, 15:35

Corn and Soy in the Green | Thursday, Jan. 23, 2025

Wheat
Webhose 2025 Jan 23, 13:33

Wheat Weaker on Thursday Morning

Wheat
Webhose 2025 Jan 23, 12:27

3 Big Things Today, January 23, 2025

Wheat
Webhose 2025 Jan 23, 05:36

Bangladesh government decides to import 13 lakh tonnes of rice and wheat द्वारा iGrain India

Wheat
Webhose 2025 Jan 23, 01:28

Securing Pakistan's agricultural future

Wheat
Webhose 2025 Jan 22, 21:11

Closing Grain and Livestock Futures: January 22, 2025

Wheat
Webhose 2025 Jan 22, 18:56

Big rallies confuse traders debating market direction

Wheat
Webhose 2025 Jan 22, 18:49

Centre's open market scheme to ease Punjab's storage pangs

Wheat
Webhose 2025 Jan 22, 15:15

Grains Higher This Morning | Wednesday, Jan. 22, 2025

Wheat
Webhose 2025 Jan 22, 13:40

Wheat Extending Gains into Wednesday Morning

Wheat
Webhose 2025 Jan 22, 13:02

D.R. Horton, Inc. (NYSE:DHI) Q1 2025 Earnings Call Transcript

Wheat

Latest news

Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex
Gold-market
Tommy Yap 2025 Jan 26, 16:00

Morning Note: Gold Steadies as Markets Await Fed’s First 2025 Rate Decision

Gold Morning Note Fed
Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Week Ahead: China Is On Holiday, But The BoC, The Fed, And The ECB Will Be Busy With The First 2025 Rate Announcements 

Forex Indices

Info

Spread

0.65

Spread (%)

0.1158 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Thursday

01:01 - 13:44

Monday

01:01-13:44

Monday

14:31-19:19

Tuesday

01:01-13:44

Tuesday

14:31-19:19

Wednesday

01:01-13:44

Wednesday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat