Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Xiaomi 1810

Xiaomi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 17, 06:57

New GDPR complaints against Chinese Big Tech question use of European citizens' data

Xiaomi Corp
Webhose 2025 Jan 16, 17:26

TikTokers beware: Report says Chinese government can access your info

Xiaomi Corp
Webhose 2025 Jan 16, 12:18

China's smartphone market rebounds in 2024 with 4% growth

Xiaomi Corp
Webhose 2025 Jan 16, 08:13

The European company that went after Apple and Google; now targets TikTok, Xiaomi, Shein and two other Chinese companies - Times of India

Xiaomi Corp
Webhose 2025 Jan 16, 00:00

HSI opens 168 points higher | The Standard

Xiaomi Corp
Webhose 2025 Jan 15, 10:15

Apple and Samsung neck-and-neck in smartphone sales with Xiaomi gaining - The Verge

Xiaomi Corp
Webhose 2025 Jan 15, 05:18

A look at quick commerce's new focus: Instant delivery of gadgets and electronics

Xiaomi Corp
Webhose 2025 Jan 15, 04:25

Air Link's Subsidiary Unveils Locally Manufactured Xiaomi TVs in Pakistan

Xiaomi Corp
Webhose 2025 Jan 15, 00:00

HSI closes up 66 points | The Standard

Xiaomi Corp
Webhose 2025 Jan 15, 00:00

Hang Seng Index down 69 points | The Standard

Xiaomi Corp
Webhose 2025 Jan 14, 16:21

Apple, Samsung Q4 phone shipments fall | The Manila Times

Xiaomi Corp
Webhose 2025 Jan 14, 14:19

Xiaomi announces the Republic Day Sale on smartphones, TVs and more - Times of India

Xiaomi Corp
Webhose 2025 Jan 14, 10:49

Apple, Samsung Q4 shipments drop as Xiaomi, Honor gain share

Xiaomi Corp
Webhose 2025 Jan 14, 10:18

Global smartphone market grew by 3% in Q4 2024

Xiaomi Corp
Webhose 2025 Jan 14, 06:35

Tata Electronics goes beyond Apple, looks to build for Xiaomi, Oppo, ETCFO

Xiaomi Corp
Webhose 2025 Jan 14, 05:34

ETtech Morning Dispatch

Xiaomi Corp
Webhose 2025 Jan 14, 05:30

Tata Electronics goes beyond Apple, looks to build for Xiaomi, Oppo, ET BrandEquity

Xiaomi Corp
Webhose 2025 Jan 14, 03:30

Apple (AAPL) Leads Global Smartphone Market in 2024 Despite Shipment Decline

Xiaomi Corp
Webhose 2025 Jan 14, 02:33

Apple, Samsung smartphone shipments fall in Q4 as China competition bites | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Jan 14, 01:24

Smartphone Shipments Increased 6.4% in 2024

Xiaomi Corp
Webhose 2025 Jan 14, 00:00

Xiaomi YU7's single-motor edition unveiled in MIIT's catalogue | SMM

Xiaomi Corp
Webhose 2025 Jan 14, 00:00

Fox and Advanced Drainage have been highlighted as Zacks Bull and Bear of the Day - January 14, 2025 - Zacks.com

Xiaomi Corp
Webhose 2025 Jan 13, 23:50

Apple and Samsung Face Declining Smartphone Shipments Amidst Chinese Competition

Xiaomi Corp
Webhose 2025 Jan 13, 23:18

Apple, Samsung smartphone shipments fall in fourth quarter as China competition bites: IDC

Xiaomi Corp
Webhose 2025 Jan 13, 23:03

Smartphone market sees growth after 2-year gap but Apple, Samsung face drop in sales

Xiaomi Corp
Webhose 2025 Jan 13, 22:56

Tata Electronics goes beyond Apple, looks to build for Xiaomi, Oppo, ET Telecom

Xiaomi Corp
Webhose 2025 Jan 13, 22:00

Tata Electronics goes beyond Apple, looks to build for Xiaomi and Oppo - The Economic Times

Xiaomi Corp
Webhose 2025 Jan 13, 19:10

Apple, Samsung smartphone shipments fall in fourth quarter as China competition bites, IDC says | AJOT.COM

Xiaomi Corp
Webhose 2025 Jan 13, 18:06

Apple, Samsung Smartphone Shipments Fall as China Sales Rise | Newsmax.com

Xiaomi Corp
Webhose 2025 Jan 13, 17:54

Xiaomi Hit with Patent Suit in Texas Over Smart Home Products

Xiaomi Corp
Webhose 2025 Jan 13, 12:27

BMW and Porsche Have a China Problem. They're Not the Only Ones. - Business Insider

Xiaomi Corp
Webhose 2025 Jan 13, 09:52

Apple and Samsung smartphone shipments fall amid Chinese competition - IDC By Investing.com

Xiaomi Corp
Webhose 2025 Jan 13, 09:41

Apple, Samsung smartphone shipments fall in fourth quarter as China competition bites, IDC says By Reuters

Xiaomi Corp
Webhose 2025 Jan 13, 07:43

iPhone loses global market share with Apple AI absent in China, ET BrandEquity

Xiaomi Corp
Webhose 2025 Jan 13, 06:00

iPhone loses global market share with Apple AI absent in China - The Economic Times

Xiaomi Corp
Webhose 2025 Jan 13, 05:40

Global smartphone shipments grew 4% YoY in 2024 after a decade-low in 2023; top two brands, Samsung and Apple, were mostly flat, while Xiaomi grew 12% YoY (Counterpoint Research)

Xiaomi Corp
Webhose 2025 Jan 13, 02:34

iPhone loses global market share with Apple AI absent in China - The Hindu BusinessLine

Xiaomi Corp
Webhose 2025 Jan 13, 02:14

iPhone loses global market share to rivals with Apple AI absent in China | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Jan 13, 00:00

Xiaomi Pad 7: Unboxing and hands on | Android tablet powered by HyperOS 2

Xiaomi Corp
Webhose 2025 Jan 13, 00:00

Will Apple's Growing China Woes Derail the Stock's Momentum in 2025? - January 13, 2025 - Zacks.com

Xiaomi Corp
Webhose 2025 Jan 12, 00:00

Amazon Great Republic Day Sale is almost here: Pre deals on TVs with up to 55% off on Samsung, LG, Sony and more

Xiaomi Corp
Webhose 2025 Jan 11, 19:46

Is Kingsoft Cloud Holdings Limited (KC) the Best Cloud Computing Stock to Buy According to Analysts?

Xiaomi Corp
Webhose 2025 Jan 11, 13:52

Vodafone Idea 5G: An Overview of Key Vi 5G Announcements as of January 2025

Xiaomi Corp
Webhose 2025 Jan 10, 10:26

Xiaomi: Chinese smartphone brands dominate India market with aggressive prices, turn to offline expansion, ET Telecom

Xiaomi Corp
Webhose 2025 Jan 10, 08:26

Xiaomi Pad 7 with Qualcomm Snapdragon 7+ Gen 3 chipset launched in India

Xiaomi Corp
Webhose 2025 Jan 10, 07:48

Xiaomi Pad 7 with 11.2-inch 144Hz screen, Snapdragon 7+ Gen 3 SoC launched in India: Price, specs

Xiaomi Corp
Webhose 2025 Jan 10, 07:47

Xiaomi Pad 7 launched in India with Snapdragon processor and 144 Hz display - The Hindu

Xiaomi Corp
Webhose 2025 Jan 10, 06:53

Tesla Model Y 2025: Price, features, specifications, and everything you need to know

Xiaomi Corp
Webhose 2025 Jan 10, 04:45

Tesla launches upgraded Model Y in China to challenge rising competition

Xiaomi Corp
Webhose 2025 Jan 10, 04:33

Tesla unveils new model Y in China to regain market share amid competition

Xiaomi Corp
Webhose 2025 Jan 10, 00:00

Xiaomi Pad 7, company's first Pad with Nano Texture display launches in India

Xiaomi Corp
Webhose 2025 Jan 10, 00:00

Xiaomi India unveils Redmi 14C 5G

Xiaomi Corp
Webhose 2025 Jan 09, 21:29

Hohem Secures Over $14 Million after a Series B funding round led by Shunwei Capital, Legend Capital, and Xiaomi | The Manila Times

Xiaomi Corp
Webhose 2025 Jan 09, 20:41

Why Kingsoft Cloud Holdings Ltd (KC) Skyrocketed in Q4

Xiaomi Corp
Webhose 2025 Jan 09, 17:28

Tesla launches revamped Model Y in China, seeking to fend off rivals By Reuters

Xiaomi Corp
Webhose 2025 Jan 09, 15:17

Record EV, hybrid sales help Chinese car market grow 5.3% - The Economic Times

Xiaomi Corp
Webhose 2025 Jan 09, 12:19

Poco's budget X7 phones best the Pixel 8a's waterproofing. - The Verge

Xiaomi Corp
Webhose 2025 Jan 09, 10:52

China car sales maintain growth pace in 2024, EV and hybrid sales hit record - CNA

Xiaomi Corp
Webhose 2025 Jan 02, 05:08

Xiaomi India appoints Sandeep Singh Arora as CBO - The Economic Times

Xiaomi Corp

Latest news

Forex candlestick chart of JPY/USD currency pair trends.
Vanessa L 2025 Jan 17, 10:00

Forex Prop Trading Updates and Income Levels' Impact on Forex

Forex JPY USD
Bitcoin price action is shown on a trading chart, with a British flag in the background.
Vanessa L 2025 Jan 17, 09:00

Bitcoin Price Action Muted: A Complete Guide on How to Buy Bitcoins in the UK

Cryptocurrencies
Frances Wang 2025 Jan 16, 16:00

S&P 500 and Nasdaq 100 Update: Strong Earnings Drive Market Gains

Indices
Frances Wang 2025 Jan 16, 16:00

Oil price today: Oil Prices Climb Amid Supply Fears

Oil
Frances Wang 2025 Jan 16, 16:00

Forex market update: GBP/USD, USD/JPY Forecast

Forex
Darius Anucauskas 2025 Jan 16, 16:00

Week Ahead: Japanese CPI and the BoJ rate hike on the watch, All eyes on the Canada inflation and Trump inauguration

The person silhouette with fluctuating red and green stock charts, symbolizes uncertainty.
Vanessa L 2025 Jan 16, 11:00

Why Is the Stock Market Going Down Today and Are Interest Rates Going Down?

Stocks Shares
A tanker carrying heating oil on a foggy morning, symbolizes the global energy trade.
Vanessa L 2025 Jan 16, 09:02

What Influences the Price of Heating Oil Per Gallon Today? Insights on Futures Contract Crude Oil

Oil Commodities

Info

Spread

0.25

Spread (%)

0.7186 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

HKD

Trading Hours

Markets closed

Monday

01:31 - 03:59

Tuesday

01:31-03:59

Tuesday

05:01-07:59

Wednesday

01:31-03:59

Wednesday

05:01-07:59

Thursday

01:31-03:59

Thursday

05:01-07:59

Friday

01:31-03:59

Friday

05:01-07:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

854563028992

Shares Outstanding

20579799040

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

0.946

Learn more about this instrument

Xiaomi Xiaomi Corp
Xiaomi Corporation, an investment holding company, provides hardware and software services in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and Others segments. The Smartphones segment sells smartphones. The IoT and Lifestyle Products segment offers smart TVs, laptops, AI speakers, and smart routers; various IoT and other smart hardware products; and lifestyle products. The Internet Services segment provides advertising services and internet value-added services; and engages in the online game and fintech businesses. The Others segment offers hardware repair services for its products; installation services for certain IoT products; and sells materials and other products. The company engages in the wholesale and retail of smartphones and ecosystem partners' products; sale of smart hardware; development and sale of software, hardware, and television; procurement and sale of smartphones, ecosystem partners' products, and spare parts; procurement of raw materials; and operation of retail stores. It is also involved in the provision of advertising and promotion services; internet services; investment; commercial factoring activities; e-commerce business; sale of e-books; electronic payment technology services; technical services; and integrated circuit chip design services, as well as smart electric vehicle business. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat