CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Xiaomi 1810

Xiaomi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 23, 13:10

Xiaomi delays sales launch of first SUV

Xiaomi Corp
Webhose 2025 Apr 23, 12:07

Best high definition TVs apt for your daily dose of entertainment: Top 8 picks from Samsung, LG and other top brands

Xiaomi Corp
Webhose 2025 Apr 23, 08:32

Chinese EV Stocks Rise Amid Optimism Over Shanghai Auto Show | Morningstar

Xiaomi Corp
Webhose 2025 Apr 23, 07:47

Xiaomi denies report of YU7 SUV launch delay, Lei Jun to skip Shanghai auto show | The Star

Xiaomi Corp
Webhose 2025 Apr 23, 07:40

Trade war and safety concerns take centre stage at Shanghai auto show

Xiaomi Corp
Webhose 2025 Apr 23, 07:06

Xiaomi denies report of YU7 SUV launch delay, Lei Jun to skip Shanghai auto show - CNA

Xiaomi Corp
Webhose 2025 Apr 23, 06:32

Huawei's expansion in smart driving stirs competition, scrutiny | The Star

Xiaomi Corp
Webhose 2025 Apr 23, 06:30

Xiaomi's ambition to take on Tesla gets a major setback

Xiaomi Corp
Webhose 2025 Apr 23, 04:43

Xiaomi delays release of first SUV after fatal road accident - The Business Times

Xiaomi Corp
Webhose 2025 Apr 23, 04:37

Xiaomi postpones release of first SUV following fatal road accident | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 23, 02:56

Here's why Huawei's expansion in smart driving stirs competition, scrutiny | World News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 23, 00:20

Huawei's expansion in smart driving stirs competition, scrutiny - The Business Times

Xiaomi Corp
Webhose 2025 Apr 22, 18:15

Xiaomi to Revolutionize Mid-Range Smartphones with Redmi Turbo 4 Pro Launch on April 24

Xiaomi Corp
Webhose 2025 Apr 22, 13:06

Vivo T4 5G launched in India with 73000 mAh battery: Check price, specifications and availability - All you need to know

Xiaomi Corp
Webhose 2025 Apr 22, 11:22

Xiaomi Redmi Watch Move launched in India - Here's all about price, features and availability details - Technology News | The Financial Express

Xiaomi Corp
Webhose 2025 Apr 22, 10:05

Android 16 Beta now available on non-Pixel smartphones: Check out all the features

Xiaomi Corp
Webhose 2025 Apr 22, 06:55

Xiaomi targets India's premium smartphone market to enhance profitability

Xiaomi Corp
Webhose 2025 Apr 22, 06:43

China sets 'critical' rules to corral safe self-driving EVs after Xiaomi's fatal crash | The Star

Xiaomi Corp
Webhose 2025 Apr 22, 06:31

Xiaomi Launches Made In India Redmi Watch Move With 14 Days Of Battery Life: Price, Features - News18

Xiaomi Corp
Webhose 2025 Apr 22, 00:00

Xiaomi India shifts focus to premium smartphones to boost sales, profit

Xiaomi Corp
Webhose 2025 Apr 21, 13:54

Gadget Launch Redmi Watch: Xiaomi launches Redmi Watch Move with AMOLED display, 14-Day battery life

Xiaomi Corp
Webhose 2025 Apr 21, 12:30

Best 5G Tablets to redefine connectivity and performance: Top 8 picks from Apple, Samsung and more

Xiaomi Corp
Webhose 2025 Apr 21, 12:22

Xiaomi launches Redmi Watch Move under Rs 2,000; 1.85-inch display, 14-day battery life, other key features

Xiaomi Corp
Webhose 2025 Apr 21, 12:22

Xiaomi launches Redmi Watch Move under Rs 2,000; comes with 1.85-inch display, up to 14 days of battery life, bluetooth calling

Xiaomi Corp
Webhose 2025 Apr 21, 11:46

Redmi Watch Move launched at ₹1999, Xiaomi's first made-in-India smartwatch

Xiaomi Corp
Webhose 2025 Apr 21, 11:33

Xiaomi launches new budget smartwatch Redmi Watch Move priced at Rs 1,999

Xiaomi Corp
Webhose 2025 Apr 21, 11:30

Don't waste your money: These are the best Android tablets you can get in India right now

Xiaomi Corp
Webhose 2025 Apr 21, 11:14

India's Q1 2025 smartphone shipments drop 8% amid weak demand

Xiaomi Corp
Webhose 2025 Apr 21, 11:11

Xiaomi Launches Made-in-India Redmi Watch Move Smartwatch Under Rs 2,000; Check Features and Availability

Xiaomi Corp
Webhose 2025 Apr 21, 10:16

Redmi Watch Move with 1.85-inch display launched in India, price starts at Rs 1,999

Xiaomi Corp
Webhose 2025 Apr 21, 09:02

Xiaomi Redmi Watch Move debuts with 1.85-inch AMOLED screen and up to 14 days battery life - The Times of India

Xiaomi Corp
Webhose 2025 Apr 21, 08:52

Xiaomi and Samsung see steep shipment declines in India as the market contracts in Q1 2025

Xiaomi Corp
Webhose 2025 Apr 21, 08:22

Xiaomi launches made-in-India Redmi Watch Move: Pricing, features, and more | Gadgets - Business Standard

Xiaomi Corp
Webhose 2025 Apr 21, 08:09

Not Just Pixels: Android 16 Beta Now Available For Xiaomi, OnePlus And iQOO Phones - News18

Xiaomi Corp
Webhose 2025 Apr 21, 07:41

Redmi Watch Move Launched in India: Price and Specs

Xiaomi Corp
Webhose 2025 Apr 21, 07:28

Xiaomi launches Redmi Watch Move, its first made-in-India smartwatch

Xiaomi Corp
Webhose 2025 Apr 21, 07:27

Xiaomi launches its first locally made smartwatch Redmi Watch Move in India - The Hindu

Xiaomi Corp
Webhose 2025 Apr 21, 07:26

At China auto show, EV makers to grapple with autonomous-tech crackdown, launch Tesla 'killers'

Xiaomi Corp
Webhose 2025 Apr 21, 06:22

India's smartphone shipments drop 8% in 1Q25; Vivo retains top position: Canalys

Xiaomi Corp
Webhose 2025 Apr 21, 03:38

Google rolls out Android 16 Beta for Pixel and partners

Xiaomi Corp
Webhose 2025 Apr 20, 06:46

Android 16 Beta now available for OPPO, OnePlus, realme, Xiaomi, HONOR, iQOO, and vivo smartphones

Xiaomi Corp
Webhose 2025 Apr 18, 16:35

Apple's iPhone Loses Ground in China As Rivals Surge - Business Insider

Xiaomi Corp
Webhose 2025 Apr 18, 16:35

Apple's iPhone is losing ground in China while local rivals surge | Business Insider Africa

Xiaomi Corp
Webhose 2025 Apr 18, 13:50

Xiaomi 15 review: Compact flagship

Xiaomi Corp
Webhose 2025 Apr 18, 11:16

Google Introduces Battery Saver Feature to Tackle Wake Lock Issues - Big Win for Xiaomi Users

Xiaomi Corp
Webhose 2025 Apr 18, 06:38

Google releases Android 16 beta 4 for Pixel smartphones: Check new features | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 18, 05:48

Xiaomi Redmi A5 with a 6.88in screen and 32-megapixel camera launches from RM299 | The Star

Xiaomi Corp
Webhose 2025 Apr 18, 05:35

Xiaomi (OTCMKTS:XIACF) Research Coverage Started at Sanford C. Bernstein

Xiaomi Corp
Webhose 2025 Apr 18, 05:30

Watch IPL on a bigger screen with special discounts on Amazon on the best TVs at up to 70% off from top brands

Xiaomi Corp
Webhose 2025 Apr 18, 05:23

Apple Loses Ground in China's Smartphone Market as Local Rivals Gain | Morningstar

Xiaomi Corp
Webhose 2025 Apr 18, 03:56

Apple's China smartphone shipments slide 9% in first quarter

Xiaomi Corp
Webhose 2025 Apr 17, 10:30

Huawei unveils upgraded AI-powered smart eyewear to compete in crowded market

Xiaomi Corp
Webhose 2025 Apr 17, 09:07

Xiaomi (XIACF) Faces Scrutiny After Fatal Auto Accident

Xiaomi Corp
Webhose 2025 Apr 17, 09:05

Xiaomi launches Redmi A5 in India, price starts at Rs 6,499

Xiaomi Corp
Webhose 2025 Apr 17, 08:50

China bans 'smart' and 'autonomous' driving terms from vehicle ads

Xiaomi Corp
Webhose 2025 Apr 17, 03:19

Smartphone market likely to see tepid demand in FY26

Xiaomi Corp
Webhose 2025 Apr 16, 18:40

Mid Day Online Correspondent: Latest News, Photos, Videos on Mid Day Online Correspondent 67 - Mid-Day

Xiaomi Corp
Webhose 2025 Apr 16, 16:02

Top Mobile Phones Picks for April 2025; Check full list and prices

Xiaomi Corp
Webhose 2025 Apr 16, 12:33

Keep your homes and cars clean with the best vacuum cleaners in India and save up to 80% on top brands

Xiaomi Corp
Webhose 2025 Apr 16, 11:39

Xiaomi X Pro QLED Series sale starts in India: Check price, availability, and more

Xiaomi Corp
Webhose 2025 Apr 16, 11:15

Best Android tablets for students and professionals: Top 10 options with large display and powerful hardware

Xiaomi Corp
Webhose 2025 Apr 16, 10:59

Xiaomi launches Redmi A5 under Rs 6,500: Check out camera, battery, other details

Xiaomi Corp
Webhose 2025 Apr 16, 08:59

Redmi A5 Budget Android Phone With 120Hz Display Launched In India: Price, Specs - News18

Xiaomi Corp
Webhose 2025 Apr 16, 08:51

Redmi A5 Smartphone Launched In India With AI Dual Camera Under Rs 10,000; Check Specs And Availability

Xiaomi Corp
Webhose 2025 Apr 16, 07:00

Xiaomi Nigeria unveils the all-new REDMI A5 - affordable excellence for everyone | Business Insider Africa

Xiaomi Corp
Webhose 2025 Apr 16, 06:43

Xiaomi 16 tipped to launch by the end of this year, expected to pack a huge 7,000 mAh battery: All the details

Xiaomi Corp
Webhose 2025 Apr 16, 05:58

Redmi A5 Launched in India with 120Hz Refresh Rate: Check Price

Xiaomi Corp
Webhose 2025 Apr 16, 05:06

Redmi A5 with 5,200 mAh battery and 32MP camera launched: Price, offers and more - The Times of India

Xiaomi Corp
Webhose 2025 Apr 16, 02:29

Xiaomi launches Redmi A5 for India: Check price, specifications, where to buy & more - The Economic Times

Xiaomi Corp
Webhose 2025 Apr 15, 13:16

Kingsoft Cloud Files Annual Report on Form 20-F for Fiscal Year 2024 and Releases 2024 ...

Xiaomi Corp
Webhose 2025 Apr 15, 11:16

Redmi A5 launch: Xiaomi unveils budget Android 15 Go Edition phone in India

Xiaomi Corp
Webhose 2025 Apr 15, 10:31

Redmi A5 launched in India today: It has come with 120Hz refresh rate, 600 nits brightness, 5200mAh battery, and sale starts tomorrow at 12 PM

Xiaomi Corp
Webhose 2025 Apr 15, 08:57

Redmi A5 with 6.8-inch HD+ display launched in India, price starts at Rs 6,599

Xiaomi Corp
Webhose 2025 Apr 15, 08:49

Xiaomi launches Redmi A5 with Unisoc processor for entry segment buyers in India - The Hindu

Xiaomi Corp
Webhose 2025 Apr 15, 08:45

Xiaomi debuts Redmi A5 in India at Rs 6,499 onwards: Know specs and features | Tech News - Business Standard

Xiaomi Corp
Webhose 2025 Apr 15, 07:35

Amazon grab or gone deals with up to 60% off on smart TVs by Samsung, LG, Sony and more!

Xiaomi Corp
Webhose 2025 Apr 15, 05:28

Xiaomi 16 Pro display and camera details leaked

Xiaomi Corp
Webhose 2025 Apr 15, 00:00

Xiaomi tops China's mobile phone activation race | The Standard

Xiaomi Corp
Webhose 2025 Apr 14, 19:00

Tech Update of the Day: Redmi A5 Debuts with Unisoc Chip and 120 Hz Display

Xiaomi Corp
Webhose 2025 Apr 14, 13:13

Best smart TV in April 2025 for superior entertainment at home: Top 10 picks with good picture and sound quality

Xiaomi Corp
Webhose 2025 Apr 14, 06:01

These China sectors and stocks are bucking the trend amid market volatility - The Business Times

Xiaomi Corp
Webhose 2025 Apr 13, 17:00

【4.14 Lithium Battery News】March Vehicle and Power Battery Data Released | Xiaomi Responds to Zhanjiang Accident | SMM

Xiaomi Corp
Webhose 2025 Apr 13, 04:30

Price drop on 43 inch TVs: Grab the best deals on Samsung, Sony, Xiaomi and more, up to 57% off

Xiaomi Corp
Webhose 2025 Apr 12, 11:47

Xiaomi 15 Ultra price drop alert: You can get flat Rs. 10,000 discount, here is how you can grab the deal

Xiaomi Corp
Webhose 2025 Apr 11, 20:25

Cleantech Market Update: Q1 2025 in Review

Xiaomi Corp

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

0.33

Spread (%)

0.6984 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

HKD

Trading Hours

Markets closed

Thursday

01:31 - 03:59

Monday

01:31-03:59

Monday

05:01-07:59

Tuesday

01:31-03:59

Tuesday

05:01-07:59

Wednesday

01:31-03:59

Wednesday

05:01-07:59

Friday

01:31-03:59

Friday

05:01-07:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1197365395456

Shares Outstanding

21400700928

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.0615

Learn more about this instrument

Xiaomi Xiaomi Corp
Xiaomi Corporation, an investment holding company, provides hardware and software services in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and Others segments. The Smartphones segment sells smartphones. The IoT and Lifestyle Products segment offers smart TVs, laptops, AI speakers, and smart routers; various IoT and other smart hardware products; and lifestyle products. The Internet Services segment provides advertising services and internet value-added services; and engages in the online game and fintech businesses. The Others segment offers hardware repair services for its products; installation services for certain IoT products; and sells materials and other products. The company engages in the wholesale and retail of smartphones and ecosystem partners' products; sale of smart hardware; development and sale of software, hardware, and television; procurement and sale of smartphones, ecosystem partners' products, and spare parts; procurement of raw materials; and operation of retail stores. It is also involved in the provision of advertising and promotion services; internet services; investment; commercial factoring activities; e-commerce business; sale of e-books; electronic payment technology services; technical services; and integrated circuit chip design services, as well as smart electric vehicle business. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot