CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 09, 16:02

Illinois Gov. JB Pritzker seeks to reassure farmers, agriculture workers at Trump tariffs take effect - CBS Chicago

Corn
Webhose 2025 Apr 09, 15:19

Why Calavo Growers (CVGW) Is Among the Best Farmland and Agriculture Stocks to Buy Now

Corn
Webhose 2025 Apr 09, 15:17

Dole plc (DOLE): Among the Best Farmland and Agriculture Stocks to Buy Now

Corn
Webhose 2025 Apr 09, 14:19

Why The Scotts Miracle-Gro Company (SMG) is the Best Farmland and Agriculture Stock to Buy Now

Corn
Webhose 2025 Apr 09, 14:18

Is Nutrien Ltd. (NTR) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 09, 14:17

Why Bunge Global SA (BG) is the Best Farmland and Agriculture Stock to Buy Now

Corn
Webhose 2025 Apr 09, 14:17

Is Cal-Maine Foods, Inc. (CALM) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 09, 14:17

Why Deere & Company (DE) is the Best Farmland and Agriculture Stock to Buy Now

Corn
Webhose 2025 Apr 09, 14:14

Corn and Soy in the Green | Wednesday, April 9, 2025

Corn
Webhose 2025 Apr 09, 13:58

USDA confirms US corn sale into Spain, leaving market participants confused - Fastmarkets

Corn
Webhose 2025 Apr 09, 13:47

Why Corteva, Inc. (CTVA) is the Best Farmland and Agriculture Stock to Buy Now

Corn
Webhose 2025 Apr 09, 13:47

Is Tyson Foods, Inc. (TSN) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 09, 13:46

Is FMC Corporation (FMC) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 09, 13:23

The Mosaic Company (MOS) Among the Best Farmland and Agriculture Stocks to Buy Now

Corn
Webhose 2025 Apr 09, 13:23

Is Archer-Daniels-Midland Company (ADM) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 09, 12:34

Corn Popping Higher to Kick Off Wednesday Trade

Corn
Webhose 2025 Apr 09, 12:21

Trade war escalates as China, EU slap US with retaliatory tariffs

Corn
Webhose 2025 Apr 09, 12:00

Scattered showers return to parts of the Corn Belt; ongoing flooding Ohio Valley, southward - Brownfield Ag News

Corn
Webhose 2025 Apr 09, 10:04

With planting season underway, Mid-South farmers grapple with flooding

Corn
Webhose 2025 Apr 09, 10:02

USDA study: Sorghum showing increased potential for alternative feed | Agri-Pulse Communications, Inc.

Corn
Webhose 2025 Apr 09, 09:16

Next WASDE could bring corn opportunity - Brownfield Ag News

Corn
Webhose 2025 Apr 09, 07:25

Asian buyers shun US farm goods, hit by ship crunch and trade war

Corn
Webhose 2025 Apr 09, 01:00

Trump's China Tariffs Raised to 104% - Overview and Trade Implications

Corn
Webhose 2025 Apr 08, 22:06

Corn Closes Mixed on Tuesday as Bull Spreading Continues

Corn
Webhose 2025 Apr 08, 20:25

There are options when BMR corn goes away - Brownfield Ag News

Corn
Webhose 2025 Apr 08, 20:24

Wheat sees bounce on weather, dollar - Brownfield Ag News

Corn
Webhose 2025 Apr 08, 20:20

Closing Grain and Livestock Futures: April 8, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 08, 19:02

Frito-Lay chips recall increased to most severe and dangerous classification

Corn
Webhose 2025 Apr 08, 18:51

Is Fresh Del Monte Produce (FDP) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 08, 17:46

Year-round E15 could help boost domestic corn demand - Brownfield Ag News

Corn
Webhose 2025 Apr 08, 17:24

Confusing results after government reports - Farm and Dairy

Corn
Webhose 2025 Apr 08, 17:24

How Can the Prospective Plantings Report Help Your Marketing Strategy?

Corn
Webhose 2025 Apr 08, 16:55

Sri Lanka's Climate Exodus

Corn
Webhose 2025 Apr 08, 16:00

Online cooking show, lifestyle blog encourage Indigenous ingredients in everyday meals

Corn
Webhose 2025 Apr 08, 14:23

July Corn Futures Hit a 2-Week High Today and More Gains Could Be Just Around the Corner

Corn
Webhose 2025 Apr 08, 12:36

Corn Pushing Higher on Tuesday AM Trade

Corn
Webhose 2025 Apr 08, 12:00

New Holland and Leo Ponzio: A Winning Team in the Argentine Countryside

Corn
Webhose 2025 Apr 08, 11:31

3 Big Things Today, April 8, 2025

Corn
Webhose 2025 Apr 08, 11:15

Brazil's Second Corn Crop Prospects Improve on Rains, AgRural Says

Corn
Webhose 2025 Apr 08, 05:31

Middle East and Africa Animal Feed Market to Reach USD 18 Billion and 31 Million Tons by 2030 | Taiwan News | Apr. 8, 2025 05:31

Corn
Webhose 2025 Apr 08, 04:27

Trump's Tariffs On Indian Agriculture And Tightening Agribusiness Grip| Countercurrents

Corn
Webhose 2025 Apr 08, 00:00

Statistical approaches are inadequate for accurate estimation of yield potential and gaps at regional level

Corn
Webhose 2025 Apr 07, 22:26

Is Green Plains Inc. (GPRE) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 20:55

Corn and rice planting gets started in MO - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:43

What Farmers Need to Know Before the April WASDE Report

Corn
Webhose 2025 Apr 07, 20:30

Swine farmers sweat over tariff talks

Corn
Webhose 2025 Apr 07, 20:27

Wheat gains as soybeans and corn close mixed - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:19

Closing Grain and Livestock Futures: April 7, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:17

Wet conditions put planting on hold in Michigan - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:16

U.S. winter wheat rating lower than last year - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:14

Farmers in 6 States Have Started Planting Corn, USDA Says

Corn
Webhose 2025 Apr 07, 18:43

Wisconsin Corn Foundation creates Oleson scholarship - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 16:23

Soybean, corn export inspections above a week ago - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 15:13

Corn Up Over 6¢ | Monday, April 7, 2025

Corn
Webhose 2025 Apr 07, 14:00

Behind the Volatility: Deciphering the Corn Market's Big Four in a Tariff-Torn Year

Corn
Webhose 2025 Apr 07, 12:31

Donald Trump's core voter base may be the first to benefit as President urgently plans farmer bailout amid

Corn
Webhose 2025 Apr 07, 12:25

Is Valero Energy (VLO) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:24

Is BP p.l.c. (BP) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:23

Is Archer-Daniels-Midland (ADM) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:22

Is Bunge Global (BG) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:20

Is The Andersons, Inc. (ANDE) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:19

Is Adecoagro S.A. (AGRO) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:18

Is Cosan S.A. (CSAN) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:17

Ultrapar Participações S.A. (UGP): Among the Best Ethanol Stocks to Buy According to Hedge Funds

Corn
Webhose 2025 Apr 07, 12:16

Is REX American Resources (REX) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:14

Is Alto Ingredients (ALTO) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 11:32

3 Big Things Today, April 7, 2025

Corn
Webhose 2025 Apr 07, 08:42

How China reduced its reliance on US farm imports and sharpened its trade war toolkit

Corn
Webhose 2025 Apr 06, 18:48

KWS SAAT SE & Co. KGaA (ETR:KWS) Shares Cross Below 50-Day Moving Average - Time to Sell?

Corn
Webhose 2025 Apr 06, 16:00

March rice stocks fall to one-year low

Corn
Webhose 2025 Apr 06, 05:25

'Anxious': US farmers see tariffs threaten earnings | Malay Mail

Corn
Webhose 2025 Apr 06, 04:37

'Anxious': US farmers see tariffs threaten earnings - The Economic Times

Corn
Webhose 2025 Apr 06, 03:27

Tostitos chips recalled over undeclared allergen contamination, Frito-Lay warns - The Times of India

Corn
Webhose 2025 Apr 05, 15:31

Tostitos tortilla chips recalled after they may have been contaminated, Frito-Lay says - CBS Detroit

Corn
Webhose 2025 Apr 05, 12:57

Arkansas farmers plan to plant more corn this year - Northwest Arkansas Democrat-Gazette

Corn
Webhose 2025 Apr 05, 00:00

Optimization of low-temperature nitrogen plasma in reducing fungi and aflatoxin human exposure through maize

Corn
Webhose 2025 Apr 05, 00:00

Kenya among 10 states called out by Trump over unfair tariffs

Corn
Webhose 2025 Apr 04, 21:29

Frito-Lay recalls some Tostitos chips over undeclared allergen

Corn
Webhose 2025 Apr 04, 20:59

A bullish outlook for U.S. ethanol - Brownfield Ag News

Corn
Webhose 2025 Apr 04, 20:43

Soybeans tumble following retaliatory tariff announcement - Brownfield Ag News

Corn
Webhose 2025 Apr 04, 20:37

Soybean Futures Tumble After China Hits U.S. Goods With 34% Tariff - Daily Grain Highlights | Morningstar

Corn
Webhose 2025 Apr 04, 20:31

Closing Grain and Livestock Futures: April 4, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 04, 17:13

Planning for tar spot - Brownfield Ag News

Corn
Webhose 2025 Apr 04, 17:10

Farmers gaining interest in short-stature corn - Brownfield Ag News

Corn
Webhose 2025 Apr 04, 17:06

Corn in the USA: Trump aides play chicken with tariffs

Corn
Webhose 2025 Apr 04, 17:00

Opinion - Trump is getting trade history and economics all wrong

Corn
Webhose 2025 Apr 04, 16:51

Phl inflation eases to 1.8%

Corn
Webhose 2025 Apr 04, 15:50

RinoTec Technology Offers New Biocontrol for Corn, Potatoes, Specialty Crops

Corn
Webhose 2025 Apr 04, 14:56

Soybeans Sink More Than 30¢ | Friday, April 4, 2025

Corn
Webhose 2025 Apr 04, 13:00

Increasing Profitability While Building Soil Health

Corn
Webhose 2025 Apr 04, 12:44

Corn Leaking Lower on Risk Off Ahead of Weekend

Corn
Webhose 2025 Apr 04, 12:29

Tostitos chips recalled for undeclared allergen. See where they were distributed and what to do

Corn

Latest news

Frances Wang 2025 Apr 09, 16:00

Stock indices today: Nikkei 225 Rebounds After Yen Weakens Against Dollar

Indices
Tommy Yap 2025 Apr 09, 16:00

Morning Note: Trump Tariff U-Turn, US Inflation Awaited, Japan PPI Up

Morning Note
Frances Wang 2025 Apr 08, 16:00

GME Stock Price: what’s the risks and challenges ahead of GME stock?

Stocks
Tommy Yap 2025 Apr 08, 16:00

Morning Note: RBNZ Rate Cut, Oil Slide, Musk's Tariff Clash

Morning Note Oil
Frances Wang 2025 Apr 07, 16:00

Stock Market Today: Dow, S&P 500 Drop, Nasdaq Rises in Volatile Session

Indices Stocks
Tommy Yap 2025 Apr 07, 16:00

Morning Note: Trade Fears Hit Nvidia, Deepen US-China Clash; UK Seeks US Deal

Morning Note USD China
Frances Wang 2025 Apr 06, 16:00

Monthly Economic Report: Insights into Growth and Trends

Fed
Tommy Yap 2025 Apr 06, 16:00

Morning Note: Markets Tumble on Tariffs, Bitcoin Below $80K & Yen Gains

Morning Note Cryptocurrencies Forex

Info

Spread

1.05

Spread (%)

0.2205 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Thursday

13:31 - 18:19

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Friday

00:01-12:44

Friday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot