Live Chat

Trade McDonald's MCD

McDonalds live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 19:58

Mattern Capital Management LLC Has $8.73 Million Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 21, 19:58

Waterfront Wealth Inc. Has $1.62 Million Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 21, 18:42

Physicians Financial Services Inc. Has $5.87 Million Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 21, 16:53

"They Got the Price Down!" - Jim Cramer on McDonald's Corp (MCD) Pricing

McDonald's Corp
Webhose 2025 Feb 21, 14:12

McDonald's Co. (NYSE:MCD) Shares Sold by Peoples Bank OH

McDonald's Corp
Webhose 2025 Feb 21, 13:06

Loop Capital Markets Reaffirms Their Buy Rating on McDonald's (MCD) | Markets Insider

McDonald's Corp
Webhose 2025 Feb 21, 12:11

McDonald's Co. (NYSE:MCD) Shares Purchased by ING Groep NV

McDonald's Corp
Webhose 2025 Feb 21, 12:09

Flossbach Von Storch SE Has $150.08 Million Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 21, 11:50

Kestra Investment Management LLC Invests $152,000 in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 21, 11:22

Foes in FTC Insulin-Price Case Fire Off Subpoenas in Every Direction, From McDonald's to Defense Department

McDonald's Corp
Webhose 2025 Feb 21, 11:08

Handelsbanken Fonder AB Buys 4,887 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 21, 09:46

McDonald's Co. (NYSE:MCD) Shares Sold by Ieq Capital LLC

McDonald's Corp
Webhose 2025 Feb 21, 01:19

McDonald's Co. (NYSE:MCD) CMO Edith Morgan Flatley Sells 3,200 Shares

McDonald's Corp
Webhose 2025 Feb 20, 22:07

Will Western companies return to Russia if war with Ukraine ends? | The Star

McDonald's Corp
Webhose 2025 Feb 20, 19:00

LMG Wealth Partners LLC Has $5.36 Million Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 18:21

Abacus Planning Group Inc. Purchases 42 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 17:46

Parcion Private Wealth LLC Purchases 450 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 17:35

TV Analyst Pleads Guilty to Conning Investors Out of Millions

McDonald's Corp
Webhose 2025 Feb 20, 16:08

Private Wealth Partners LLC Lowers Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 12:41

Private Advisor Group LLC Reduces Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 12:32

Good Life Advisors LLC Lowers Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 12:09

McDonald's Co. (NYSE:MCD) Shares Purchased by Hudson Value Partners LLC

McDonald's Corp
Webhose 2025 Feb 20, 10:24

McDonald's Co. (NYSE:MCD) Shares Sold by Sterling Financial Planning Inc.

McDonald's Corp
Webhose 2025 Feb 20, 10:06

Bryn Mawr Capital Management LLC Grows Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 09:46

Global Retirement Partners LLC Sells 3,760 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 07:52

McDonald's Co. (NYSE:MCD) Receives Average Rating of "Moderate Buy" from Brokerages

McDonald's Corp
Webhose 2025 Feb 20, 06:30

Will Western companies return to Russia?

McDonald's Corp
Webhose 2025 Feb 20, 05:00

No Right Move: Target's DEI Retreat Triggers a Lose-Lose Consumer Battle 02/20/2025

McDonald's Corp
Webhose 2025 Feb 19, 22:30

Michigan mother accused of abandoning 3 children in squalor charged with child abuse

McDonald's Corp
Webhose 2025 Feb 19, 19:54

McDonald's to let white students to apply for Latino scholarships

McDonald's Corp
Webhose 2025 Feb 19, 17:59

Watch Live: Prosecutor announces charging decision in Pontiac child neglect case - CBS Detroit

McDonald's Corp
Webhose 2025 Feb 19, 17:05

McDonald's Co. (NYSE:MCD) Stock Holdings Lifted by Allied Investment Advisors LLC

McDonald's Corp
Webhose 2025 Feb 19, 12:32

Callahan Advisors LLC Buys 4,538 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 12:31

Sila Realty Trust, Inc. (NYSE:SILA) Shares Sold by Mcdonald Partners LLC

McDonald's Corp
Webhose 2025 Feb 19, 11:14

Venturi Wealth Management LLC Grows Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 10:58

Atlas Legacy Advisors LLC Invests $694,000 in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Takes Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 05:46

Russian wealth fund sees US companies returning in 2025 | U.S. & World | gazette.com

McDonald's Corp
Webhose 2025 Feb 18, 17:37

Was Jim Cramer Right About These 12 Stocks?

McDonald's Corp
Webhose 2025 Feb 18, 16:09

Buckingham Capital Management Inc. Has $2.49 Million Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 11:59

McDonald's Co. (NYSE:MCD) Shares Sold by Valley Wealth Managers Inc.

McDonald's Corp
Webhose 2025 Feb 18, 11:41

Waycross Partners LLC Buys 46,867 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 11:13

Atria Wealth Solutions Inc. Acquires 6,087 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 11:03

McDonald's Co. (NYSE:MCD) Stake Lifted by Atria Wealth Solutions Inc.

McDonald's Corp
Webhose 2025 Feb 18, 11:00

What comes after the DEI backlash?

McDonald's Corp
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Acquires 9,169 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 10:34

Principal Financial Group Inc. Cuts Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 09:15

Principal Securities Inc. Buys 966 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 09:00

Luigi Mangione supporters whine about suspected CEO assassin's portrayal in 'corporate backed narrative'

McDonald's Corp
Webhose 2025 Feb 18, 05:41

Charges filed against owners of Palisades Plaza in Rankin, mayor says - CBS Pittsburgh

McDonald's Corp
Webhose 2025 Feb 18, 00:00

Restaurant Earnings Roundup: MCD, CAKE, TXRH - February 18, 2025 - Zacks.com

McDonald's Corp
Webhose 2025 Feb 17, 17:24

Capital Performance Advisors LLP Has $248,000 Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 17:22

Capital Performance Advisors LLP Grows Stock Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 16:10

Intelligent Financial Strategies Has $922,000 Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 14:30

Arcos Dorados Holdings Inc. (ARCO): Among the Best Food Stocks to Buy Under $20

McDonald's Corp
Webhose 2025 Feb 17, 14:26

How Amazon Stock Became a Member of the 100,000% Return Club

McDonald's Corp
Webhose 2025 Feb 17, 12:51

Truist Financial Corp Sells 12,268 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:44

Blue Chip Partners LLC Sells 3,163 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:36

CIBC Asset Management Inc Has $68.98 Million Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:15

Pittenger & Anderson Inc. Decreases Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:10

MOKAN Wealth Management Inc. Invests $3.13 Million in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:03

Csenge Advisory Group Has $2.65 Million Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:03

McDonald's Co. (NYSE:MCD) Stock Holdings Reduced by Cutler Investment Counsel LLC

McDonald's Corp
Webhose 2025 Feb 17, 10:56

Jobs boost for Westmeath as McDonald's bosses receive green light for new drive-thru

McDonald's Corp
Webhose 2025 Feb 17, 10:24

Allworth Financial LP Purchases 9,162 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 10:11

Meridiem Investment Management Ltd. Reduces Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 09:51

McDonald's Co. (NYSE:MCD) Sees Large Drop in Short Interest

McDonald's Corp
Webhose 2025 Feb 17, 09:36

McDonald's Co. (NYSE:MCD) Shares Bought by Allworth Financial LP

McDonald's Corp
Webhose 2025 Feb 17, 09:10

Congress Asset Management Co. Purchases 5,845 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 17:22

McDonald's Co. (NYSE:MCD) Shares Sold by Little House Capital LLC

McDonald's Corp
Webhose 2025 Feb 16, 14:13

In national DEI dismantle, corporate charities are in for scrutiny

McDonald's Corp
Webhose 2025 Feb 16, 13:20

McDonald's Co. (NYSE:MCD) Shares Purchased by J.W. Cole Advisors Inc.

McDonald's Corp
Webhose 2025 Feb 16, 12:49

Roxbury Financial LLC Takes Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:49

BXM Wealth LLC Acquires Shares of 1,214 McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:45

WD Rutherford LLC Sells 936 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:35

MN Wealth Advisors LLC Has $505,000 Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:30

Rhumbline Advisers Lowers Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:20

Sheaff Brock Investment Advisors LLC Sells 293 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:20

PUREfi Wealth LLC Buys Shares of 1,343 McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:01

McDonald's Co. (NYSE:MCD) Shares Sold by New Mexico Educational Retirement Board

McDonald's Corp
Webhose 2025 Feb 16, 11:00

Quantum Private Wealth LLC Takes $348,000 Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:59

Palumbo Wealth Management LLC Purchases 1,187 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:52

bLong Financial LLC Buys New Shares in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:51

McDonald's Co. (NYSE:MCD) Shares Sold by Adell Harriman & Carpenter Inc.

McDonald's Corp
Webhose 2025 Feb 16, 10:50

Bank Pictet & Cie Europe AG Purchases 27,774 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:42

Valeo Financial Advisors LLC Buys 1,962 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:42

McDonald's Co. (NYSE:MCD) Shares Sold by Blue Trust Inc.

McDonald's Corp
Webhose 2025 Feb 16, 10:17

Montag A & Associates Inc. Trims Stock Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 09:24

Christopher J. Kempczinski Sells 10,500 Shares of McDonald's Co. (NYSE:MCD) Stock

McDonald's Corp
Webhose 2025 Feb 15, 20:30

McDonald's Co. (NYSE:MCD) Stock Holdings Reduced by New Mexico Educational Retirement Board

McDonald's Corp
Webhose 2025 Feb 15, 18:37

WASHINGTON TRUST Co Sells 234 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 14:26

McDonald's Stock: How Small Changes Have Led to 100,000% Returns

McDonald's Corp
Webhose 2025 Feb 15, 13:46

ICE fears sweep Washington's Yakima Valley after Trump takes office

McDonald's Corp
Webhose 2025 Feb 15, 12:28

Protest over the fatal November 2024 Novi Sad railway station roof collapse, in Kragujevac | U.S. & World | gazette.com

McDonald's Corp
Webhose 2025 Feb 15, 12:20

Kanawha Capital Management LLC Sells 990 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 11:51

McDonald's Co. (NYSE:MCD) Shares Acquired by Banque Pictet & Cie SA

McDonald's Corp

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

1.97

Spread (%)

0.6485 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat