Live Chat

Trade Microsoft MSFT

MICROSOFT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 22, 12:00

Game Developers Revolt Against Microsoft's New AI Gaming Tool

Microsoft Corp
Webhose 2025 Feb 22, 11:20

We missed…the biggest business model on the web: Microsoft CEO Satya Nadella

Microsoft Corp
Webhose 2025 Feb 22, 10:00

Microsoft's New Quantum Computer, Summed Up In 3 Words

Microsoft Corp
Webhose 2025 Feb 22, 08:13

Opinion | Quantum Computing And AI: How India Can Leapfrog Technology To Achieve Viksit Bharat

Microsoft Corp
Webhose 2025 Feb 22, 08:02

Signet Financial Management LLC Increases Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 22, 08:02

Microsoft Co. (NASDAQ:MSFT) Shares Sold by Gunderson Capital Management Inc.

Microsoft Corp
Webhose 2025 Feb 22, 08:02

Cullen Investment Group LTD. Acquires 1,334 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 22, 08:02

BCS Wealth Management Acquires Shares of 6,066 Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 22, 08:02

Leibman Financial Services Inc. Sells 2,462 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 22, 08:02

Unique Wealth LLC Increases Holdings in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 22, 08:02

Grandview Asset Management LLC Makes New Investment in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 22, 08:02

Microsoft Co. (NASDAQ:MSFT) Holdings Boosted by Traveka Wealth LLC

Microsoft Corp
Webhose 2025 Feb 22, 07:34

Microsoft CEO Satya Nadella on the 'one lesson he learned' from Google - The Times of India

Microsoft Corp
Webhose 2025 Feb 22, 07:30

Some physicists are skeptical about Microsoft's claims of achieving a quantum computing breakthrough with Majorana 1, citing the lack of detailed evidence (Davide Castelvecchi/Scientific American)

Microsoft Corp
Webhose 2025 Feb 22, 07:30

The AI Arms Race: How LLMS are shaping the Future of intelligence?

Microsoft Corp
Webhose 2025 Feb 22, 04:48

5 best racing games to play on PC (2025) | Esports News - The Times of India

Microsoft Corp
Webhose 2025 Feb 22, 03:30

Becoming AI-first nation key to achieving India's developed economy goal: Microsoft India president Puneet..

Microsoft Corp
Webhose 2025 Feb 22, 02:48

Quisitive Technology Solutions (CVE:QUIS) Sets New 1-Year High - What's Next?

Microsoft Corp
Webhose 2025 Feb 22, 00:00

Microsoft unveils Pentagon-backed Majorana 1 quantum processor: A leap forward in quantum computing - NaturalNews.com

Microsoft Corp
Webhose 2025 Feb 21, 23:18

iOS 18.4 lets you pick a default translation app on your iPhone

Microsoft Corp
Webhose 2025 Feb 21, 22:40

Why Vanguard Mega Cap Growth Index Fund (MGK) Is Among the Best Vanguard Funds to Invest In For Retirees

Microsoft Corp
Webhose 2025 Feb 21, 21:33

Scientists Question Microsoft's Quantum Computing Claims - Slashdot

Microsoft Corp
Webhose 2025 Feb 21, 21:30

OpenAI Shifts Focus to SoftBank's Stargate Project for AI Infrastructure

Microsoft Corp
Webhose 2025 Feb 21, 20:22

Report: OpenAI plans to shift compute needs from Microsoft to SoftBank

Microsoft Corp
Webhose 2025 Feb 21, 19:09

Microsoft (NASDAQ:MSFT) Stock Price Down 0.4% - Should You Sell?

Microsoft Corp
Webhose 2025 Feb 21, 17:10

OpenAI Plans To Shift Compute Needs From Microsoft To SoftBank - Slashdot

Microsoft Corp
Webhose 2025 Feb 21, 17:06

OpenAI 'shifts' alliance to SoftBank from Microsoft, The Information reports | Markets Insider

Microsoft Corp
Webhose 2025 Feb 21, 16:16

Bold claims without concrete evidence: Did Microsoft's Satya Nadella announce quantum computing breakthrou

Microsoft Corp
Webhose 2025 Feb 21, 14:12

CSA Cyber joins the Microsoft Intelligent Security Association

Microsoft Corp
Webhose 2025 Feb 21, 13:49

FY2025 EPS Estimates for Microsoft Lifted by Zacks Research

Microsoft Corp
Webhose 2025 Feb 21, 13:14

Mairs & Power Growth Fund Thinks Microsoft (MSFT) Perfectly Aligned With Its Investments Process

Microsoft Corp
Webhose 2025 Feb 21, 12:38

Microsoft: 800 India customers using Microsoft's AI platform, says president Puneet Chandok - The Economic Times

Microsoft Corp
Webhose 2025 Feb 21, 12:32

Is Microsoft's quantum computing breakthrough the real deal? Expert weighs in

Microsoft Corp
Webhose 2025 Feb 21, 12:11

Majorana 1: Microsoft unveils first quantum chip powered by 'topological qubits'

Microsoft Corp
Webhose 2025 Feb 21, 11:51

FERC orders action on co-locating AI data centers and power plants

Microsoft Corp
Webhose 2025 Feb 21, 11:09

It Took Microsoft CEO Satya Nadella Just 4 Minutes To Accept Podcast Invitation From This Indian-Origin You

Microsoft Corp
Webhose 2025 Feb 21, 10:28

Microsoft unveils Magma: A new AI model for controlling software and robots

Microsoft Corp
Webhose 2025 Feb 21, 10:21

Microsoft Majorana 1: What is it, how it works, what it means for you, and everything else explained

Microsoft Corp
Webhose 2025 Feb 21, 09:57

Start planning for post-quantum risks now - Risk.net

Microsoft Corp
Webhose 2025 Feb 21, 09:40

New AI models drive workplace transformation

Microsoft Corp
Webhose 2025 Feb 21, 08:46

How AI contributed to $321 bn cloud infrastructure market?

Microsoft Corp
Webhose 2025 Feb 21, 08:34

OpenAI Plans for India Data Center - Rediff.com Business

Microsoft Corp
Webhose 2025 Feb 21, 08:14

AI to Transform Wealth Management, Says Microsoft Executive: Report

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Claro Advisors LLC Has $22.76 Million Position in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Microsoft Co. (NASDAQ:MSFT) Shares Sold by Eastern Bank

Microsoft Corp
Webhose 2025 Feb 21, 08:04

First National Bank Sioux Falls Purchases 1,200 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

2,192 Shares in Microsoft Co. (NASDAQ:MSFT) Purchased by Persium Advisors LLC

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Harbour Capital Advisors LLC Sells 1,934 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Heritage Wealth Partners LLC Buys 604 Shares of Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:04

Consilio Wealth Advisors LLC Lowers Stake in Microsoft Co. (NASDAQ:MSFT)

Microsoft Corp
Webhose 2025 Feb 21, 08:00

Majorana 1 chip offers breakthroughs in quantum computing

Microsoft Corp
Webhose 2025 Feb 21, 07:10

Microsoft Unveils World's First Topological Qubit Quantum Processor

Microsoft Corp
Webhose 2025 Feb 21, 07:05

Microsoft (NASDAQ:MSFT) Shares Purchased Rep. Thomas H. Kean, Jr.

Microsoft Corp
Webhose 2025 Feb 21, 06:51

Appendix 4D & Half Year Report (1H25)

Microsoft Corp
Webhose 2025 Feb 21, 06:43

Microsoft CEO Satya Nadella has an advice for new joinees at the company - The Times of India

Microsoft Corp
Webhose 2025 Feb 21, 06:09

Artificial intelligence is prompting an evolution, not extinction, for coders | The Star

Microsoft Corp
Webhose 2025 Feb 21, 05:41

Microsoft prepares server capacity as launch of OpenAI's new GPT models nears: Report

Microsoft Corp
Webhose 2025 Feb 21, 05:00

Microsoft's AI ROI Guide Shows How Analysis Changes Content, Ad Targeting 02/21/2025

Microsoft Corp
Webhose 2025 Feb 21, 05:00

Microsoft 'AI ROI' Guide: Analysis Changes Content, Targeting 02/21/2025

Microsoft Corp
Webhose 2025 Feb 21, 04:46

Microsoft AI Tour showcases groundbreaking AI innovations driving transformation and growth across Oman

Microsoft Corp
Webhose 2025 Feb 21, 04:29

Explained: Microsoft's Fourth State of Matter-What it is and what it can do

Microsoft Corp
Webhose 2025 Feb 21, 04:00

Microsoft (MSFT) Expands Infrastructure for OpenAI's Upcoming AI Models

Microsoft Corp
Webhose 2025 Feb 21, 03:29

The future of computing? Microsoft unveils topoconductor-powered quantum processor - The Hindu BusinessLine

Microsoft Corp
Webhose 2025 Feb 21, 03:14

Microsoft jumps in quantum race with breakthrough chip

Microsoft Corp
Webhose 2025 Feb 21, 02:37

Microsoft (NASDAQ:MSFT) Stock Price Up 0.1% - Here's Why

Microsoft Corp
Webhose 2025 Feb 21, 01:57

What is quantum computing, and why does it matter? | Mint

Microsoft Corp
Webhose 2025 Feb 21, 01:48

Microsoft joins quantum race with breakthrough chip

Microsoft Corp
Webhose 2025 Feb 21, 00:31

Microsoft Majorana chip: ETtech Explainer: Microsoft's 'new state of matter' chips offer a quantum leap in tech - The Economic Times

Microsoft Corp
Webhose 2025 Feb 21, 00:00

REVIEW:Take Your Pick AI, Big Processor & Kick Arse Productivity New Samsung S25 Ultra - channelnews

Microsoft Corp
Webhose 2025 Feb 21, 00:00

Top Analyst Reports for Microsoft, Analog Devices & Enbridge

Microsoft Corp
Webhose 2025 Feb 21, 00:00

Capital deployment in US data construction reached $31.5bn in 2024 - Newmark - DCD

Microsoft Corp
Webhose 2025 Feb 21, 00:00

Should You Add CRM Stock to Your Portfolio Ahead of Q4 Earnings?

Microsoft Corp
Webhose 2025 Feb 21, 00:00

The Zacks Analyst Blog Highlights Palantir, C3.ai, Microsoft and Alphabet

Microsoft Corp
Webhose 2025 Feb 21, 00:00

Quantum computing stocks surge as Microsoft unveils new chip - Communications Today

Microsoft Corp
Webhose 2025 Feb 20, 23:55

Microsoft expands Copilot bug bounty targets, payouts • The Register

Microsoft Corp
Webhose 2025 Feb 20, 23:34

Microsoft Corporation (MSFT) Unveils AI-Powered 'Muse' for Game Development with Ninja Theory

Microsoft Corp
Webhose 2025 Feb 20, 23:24

Will Microsoft's new AI chip change the quantum computing equation?

Microsoft Corp
Webhose 2025 Feb 20, 23:17

Oops, some of our customers' Power Pages sites were exploited, says Microsoft

Microsoft Corp
Webhose 2025 Feb 20, 23:08

This Microsoft discovery can totally change computing

Microsoft Corp
Webhose 2025 Feb 20, 22:52

Intercept's Evidence Enough to Advance OpenAI Claim, Judge Says

Microsoft Corp
Webhose 2025 Feb 20, 22:46

AI scams are getting harder to spot. How advisors can help

Microsoft Corp
Webhose 2025 Feb 20, 22:41

Ms. Tami Anders reports INDEPENDENT PROXY ADVISORY FIRMS REC

Microsoft Corp
Webhose 2025 Feb 20, 21:53

Danaher Announces Appointment of Charles Lamanna to Danaher

Microsoft Corp
Webhose 2025 Feb 20, 21:43

WMT weighs on stocks while Bonds gain on Bessent remarks - Newsquawk US Market Wrap

Microsoft Corp
Webhose 2025 Feb 20, 21:37

How Apple, Google and Microsoft's 'European problem' is now WhatsApp's also

Microsoft Corp
Webhose 2025 Feb 20, 21:31

Microsoft's new chip gives 'hope' quantum computing companies after Nvidia CEO's one sentence wiped bill

Microsoft Corp
Webhose 2025 Feb 20, 21:15

Best Retail Stocks To Research - February 20th

Microsoft Corp
Webhose 2025 Feb 20, 19:00

Microsoft's Majorana 1 chip carves new path for quantum computing

Microsoft Corp
Webhose 2025 Feb 20, 19:00

Microsoft Surface Laptop proves Windows 11 on Arm is still en route to maturing

Microsoft Corp
Webhose 2025 Feb 20, 19:00

Christine Poole's Top Picks for Feb. 20, 2025

Microsoft Corp
Webhose 2025 Feb 20, 18:21

Christine Poole's Top Picks: Microsoft, S&P Global & Enbridge - BNN Bloomberg

Microsoft Corp
Webhose 2025 Feb 20, 18:20

Microsoft (NASDAQ:MSFT) Stock Price Up 1% - What's Next?

Microsoft Corp

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

2.47

Spread (%)

0.6067 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat