Live Chat

Trade British American Tobacco BATS

BATobacco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 11:36

First Bank & Trust Sells 16,257 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 21, 07:17

British American Tobacco (BATS) Receives a Sell from Morgan Stanley

British American Tobacco PLC
Webhose 2025 Feb 20, 14:46

British American Tobacco (LON:BATS) Reaches New 12-Month Low - Time to Sell?

British American Tobacco PLC
Webhose 2025 Feb 20, 13:38

First Bank & Trust Lowers Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 20, 12:13

British American Tobacco p.l.c. (NYSE:BTI) to Issue Quarterly Dividend of $0.74

British American Tobacco PLC
Webhose 2025 Feb 20, 11:14

POWER: Volta Group Signs PPA With BAT in Poland

British American Tobacco PLC
Webhose 2025 Feb 19, 12:41

British American Tobacco p.l.c. to Issue Quarterly Dividend of $0.74 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 19, 03:06

British American Tobacco (NYSE:BTI) Rating Increased to Buy at StockNews.com

British American Tobacco PLC
Webhose 2025 Feb 18, 21:38

British American Tobacco's Reduced Risk Portfolio Lags Some Peers but Should Still Deliver Growth | Morningstar

British American Tobacco PLC
Webhose 2025 Feb 18, 09:45

Sheaff Brock Investment Advisors LLC Boosts Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 17, 14:33

Is British American Tobacco (BTI) Low PE High Dividend Stock to Buy Now?

British American Tobacco PLC
Webhose 2025 Feb 17, 13:07

British American Tobacco p.l.c. (NYSE:BTI) Q4 2024 Earnings Call Transcript

British American Tobacco PLC
Webhose 2025 Feb 17, 12:42

British American Tobacco (LON:BATS) Sets New 12-Month Low - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 16, 18:51

British American Tobacco (LON:BATS) Shares Down 8.8% - What's Next?

British American Tobacco PLC
Webhose 2025 Feb 16, 12:38

British American Tobacco p.l.c. (BTI) To Go Ex-Dividend on December 30th

British American Tobacco PLC
Webhose 2025 Feb 16, 11:13

ABC Arbitrage SA Buys Shares of 866,729 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 16, 08:11

Yousif Capital Management LLC Sells 10,500 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 15, 21:46

British American Tobacco p.l.c. Declares Quarterly Dividend of $0.74 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 15, 12:42

British American Tobacco (LON:BATS) Shares Down 8.8% - Should You Sell?

British American Tobacco PLC
Webhose 2025 Feb 15, 04:08

British American Tobacco (LON:BATS) Trading Down 8.8% - Time to Sell?

British American Tobacco PLC
Webhose 2025 Feb 15, 02:40

British American Tobacco (LON:BATS) Stock Price Down 8.8% - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 15, 01:34

British American Tobacco (LON:BATS) Shares Down 8.8% - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 15, 00:44

British American Tobacco (LON:BATS) Shares Down 8.8% - Time to Sell?

British American Tobacco PLC
Webhose 2025 Feb 14, 22:51

British American Tobacco (LON:BATS) Shares Down 8.8% - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 14, 22:27

British American Tobacco (LON:BATS) Trading Down 8.8% - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 14, 20:31

British American Tobacco (LON:BATS) Trading Down 8.8% - Should You Sell?

British American Tobacco PLC
Webhose 2025 Feb 14, 16:55

British American Tobacco (NYSE:BTI) Shares Gap Down - Should You Sell?

British American Tobacco PLC
Webhose 2025 Feb 14, 16:23

British American Tobacco (LON:BATS) Issues Quarterly Earnings Results

British American Tobacco PLC
Webhose 2025 Feb 14, 12:53

Correction to British American Tobacco Adjusted Pretax Profit Headline on Thursday | Morningstar

British American Tobacco PLC
Webhose 2025 Feb 14, 12:14

BAT Performs 'In Line' With Guidance In FY 2024

British American Tobacco PLC
Webhose 2025 Feb 14, 12:07

Why British American Tobacco p.l.c. (BTI) Went Down on Thursday

British American Tobacco PLC
Webhose 2025 Feb 14, 10:18

Pathway Financial Advisers LLC Sells 55,606 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 14, 10:08

Kestra Private Wealth Services LLC Has $914,000 Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 14, 08:59

British American Tobacco (LON:BATS) Trading Down 8.8% - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 14, 08:55

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Kestra Private Wealth Services LLC

British American Tobacco PLC
Webhose 2025 Feb 14, 07:40

British American Tobacco announces intention to divest its stakes in ITC Hotels by 2026 - Industry News | The Financial Express

British American Tobacco PLC
Webhose 2025 Feb 14, 07:06

British American Tobacco PLC (BTI) (FY 2024) Earnings Call Highlights: Strong Growth in New ...

British American Tobacco PLC
Webhose 2025 Feb 14, 06:06

ITC Hotels dips 3% after BAT unveils plans to divest its stake in company | Markets News - Business Standard

British American Tobacco PLC
Webhose 2025 Feb 14, 03:49

ITC Hotels stock in focus as BAT plans to exit stake by 2026 - The Economic Times

British American Tobacco PLC
Webhose 2025 Feb 14, 03:11

British American Tobacco to divest stake in ITC Hotels, 'no interest in being long-term shareholder', says BAT CEO

British American Tobacco PLC
Webhose 2025 Feb 14, 00:14

Capital Research Global Investors Acquires Significant Stake in British American Tobacco PLC

British American Tobacco PLC
Webhose 2025 Feb 13, 23:54

British American Tobacco (LON:BATS) Stock Price Down 8.8% - What's Next?

British American Tobacco PLC
Webhose 2025 Feb 13, 19:00

ITC Hotels share price falls 3% as BAT looks to divest stake

British American Tobacco PLC
Webhose 2025 Feb 13, 16:15

BAT to divest stake in ITC Hotels at the 'right moment': Tadeu Marroco | Company News - Business Standard

British American Tobacco PLC
Webhose 2025 Feb 13, 14:10

BAT to divest stake in ITC Hotels at "best moment", says Chief Executive Tadeu Marroco - The Hindu BusinessLine

British American Tobacco PLC
Webhose 2025 Feb 13, 13:05

BAT hopeful Trump administration can take on illicit vapes, CEO says

British American Tobacco PLC
Webhose 2025 Feb 13, 11:15

Trending tickers: Reddit, Robinhood, Nissan, British American Tobacco and Unilever

British American Tobacco PLC
Webhose 2025 Feb 13, 11:05

British American Tobacco cites illicit vapes for slower US sales

British American Tobacco PLC
Webhose 2025 Feb 13, 08:14

British American Tobacco puts aside £6bn for Canadian lawsuit

British American Tobacco PLC
Webhose 2025 Feb 13, 07:36

BAT takes near $8 billion charge over Canada lawsuit, headwinds loom

British American Tobacco PLC
Webhose 2025 Feb 13, 05:25

FTSE Drifts Lower Despite Fairly Decent Economic Data

British American Tobacco PLC
Webhose 2025 Feb 11, 19:36

Is British American Tobacco p.l.c. (BTI) the Safest Dividend Stock in the UK?

British American Tobacco PLC
Webhose 2025 Feb 11, 12:58

Edmp Inc. Makes New Investment in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 11, 11:00

British American Tobacco (LON:BATS) Hits New 52-Week High - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 10, 18:42

British American Tobacco (NYSE:BTI) Reaches New 1-Year High - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 10, 18:40

British American Tobacco (NYSE:BTI) Sets New 52-Week High - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 08, 13:06

British American Tobacco (LON:BATS) Hits New 12-Month High - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 07, 08:29

DAVENPORT & Co LLC Decreases Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 06, 19:03

Is British American Tobacco p.l.c. (BTI) the Best Dividend Stock With 5% Yield?

British American Tobacco PLC
Webhose 2025 Feb 06, 17:04

12 Best 5% Dividend Stocks To Buy According To Hedge Funds

British American Tobacco PLC
Webhose 2025 Feb 06, 14:52

British American Tobacco (NYSE:BTI) Sets New 52-Week High - Still a Buy?

British American Tobacco PLC
Webhose 2025 Feb 06, 12:41

YANKCOM Partnership Takes $441,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 06, 11:24

BAT Malaysia posts RM49mil profit in 4Q, declares 15 sen dividend

British American Tobacco PLC
Webhose 2025 Feb 06, 11:08

Optimist Retirement Group LLC Has $2.18 Million Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 06, 06:25

Barclays Sticks to Their Buy Rating for British American Tobacco (BATS)

British American Tobacco PLC
Webhose 2025 Feb 05, 14:59

British American Tobacco p.l.c. (BTI): Among the Best Foreign Dividend Stocks to Invest In Now

British American Tobacco PLC
Webhose 2025 Feb 05, 13:57

Meritage Portfolio Management Has $3.72 Million Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 05, 12:57

Lockheed Martin Investment Management Co. Makes New Investment in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 05, 12:07

Goldman Sachs Remains a Hold on British American Tobacco (BATS)

British American Tobacco PLC
Webhose 2025 Feb 05, 10:29

British American Tobacco (LON:BATS) Sets New 52-Week High - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 04, 18:32

British American Tobacco (NYSE:BTI) Hits New 52-Week High - What's Next?

British American Tobacco PLC
Webhose 2025 Feb 02, 00:50

British American Tobacco p.l.c. (NYSE:BTI) Sees Large Decrease in Short Interest

British American Tobacco PLC
Webhose 2025 Feb 01, 14:30

Inlet Private Wealth LLC Buys 1,800 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 01, 10:33

Cibc World Market Inc. Has $22.35 Million Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 01, 10:01

British American Tobacco (LON:BATS) Reaches New 12-Month High - What's Next?

British American Tobacco PLC
Webhose 2025 Feb 01, 08:47

Janney Montgomery Scott LLC Reduces Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 01, 00:00

BAT dismisses tax evasion claims, says books open

British American Tobacco PLC
Webhose 2025 Jan 31, 20:14

British American Tobacco p.l.c. (NYSE:BTI) Sees Significant Decrease in Short Interest

British American Tobacco PLC
Webhose 2025 Jan 31, 09:48

Fifth Third Bancorp Has $400,000 Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jan 30, 11:28

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Manning & Napier Advisors LLC

British American Tobacco PLC
Webhose 2025 Jan 30, 09:46

British American Tobacco (LON:BATS) Reaches New 1-Year High - Here's What Happened

British American Tobacco PLC
Webhose 2025 Jan 29, 14:58

Is British American Tobacco (BTI) Unstoppable Dividend Stock to Invest In?

British American Tobacco PLC
Webhose 2025 Jan 29, 13:15

British American Tobacco (NYSE:BTI) Shares Gap Up - Time to Buy?

British American Tobacco PLC
Webhose 2025 Jan 29, 11:10

Mount Yale Investment Advisors LLC Has $598,000 Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jan 29, 08:29

Mutual Advisors LLC Makes New $283,000 Investment in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Jan 28, 16:00

8 Unstoppable Dividend Stocks to Invest in

British American Tobacco PLC

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

18.68

Spread (%)

0.6358 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

08:01 - 11:59

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat