Live Chat

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 17, 19:40

Costco Wholesale (NASDAQ:COST) Shares Up 1.7% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Jan 17, 18:37

Brian Madden's Top Picks for January 17, 2025

Costco Wholesale Corp
Webhose 2025 Jan 17, 10:19

Argent Capital Management LLC Sells 440 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 10:19

Flywheel Private Wealth LLC Takes $374,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 10:19

Smith Thornton Advisors LLC Invests $269,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 09:59

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by USA Financial Formulas

Costco Wholesale Corp
Webhose 2025 Jan 17, 09:46

Godsey & Gibb Inc. Has $29.44 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 17, 00:34

Costco Wholesale (NASDAQ:COST) Shares Down 0.7% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Jan 16, 22:18

Pines Wealth Management LLC Buys New Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 20:11

Costco Wholesale (NASDAQ:COST) Trading 0.2% Higher - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Jan 16, 17:54

Clarus Wealth Advisors Buys 126 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 17:42

Is Costco Wholesale Corporation (COST) the Best NASDAQ Dividend Stock to Buy?

Costco Wholesale Corp
Webhose 2025 Jan 16, 11:09

9,200 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by CHURCHILL MANAGEMENT Corp

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:58

Burney Co. Sells 3,225 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:42

Apella Capital LLC Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:42

S.E.E.D. Planning Group LLC Sells 524 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:33

Covea Finance Has $45.98 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:18

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Park Avenue Securities LLC

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:04

Kathmere Capital Management LLC Has $4.01 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 10:04

Costco Wholesale Co. (NASDAQ:COST) Position Raised by Assenagon Asset Management S.A.

Costco Wholesale Corp
Webhose 2025 Jan 16, 09:55

Fifth Third Wealth Advisors LLC Increases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 09:46

Oak Thistle LLC Buys Shares of 1,539 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 09:46

Floyd Financial Group LLC Makes New $589,000 Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 09:46

Pines Wealth Management LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 09:46

Define Financial LLC Purchases New Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 16, 00:00

Should Investors Buy or Hold Costco After December Sales Results? - January 16, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Jan 15, 23:50

Pacifica Partners Inc. Sells 15 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 15, 18:14

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.3% - Should You Buy?

Costco Wholesale Corp
Webhose 2025 Jan 15, 17:35

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Raised by Cardinal Point Capital Management ULC

Costco Wholesale Corp
Webhose 2025 Jan 15, 14:45

Costco Wholesale (NASDAQ:COST) Shares Down 1% - What's Next?

Costco Wholesale Corp
Webhose 2025 Jan 15, 13:02

Costco Wholesale Co. (NASDAQ:COST) Stake Raised by Ayrshire Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Jan 15, 11:09

Rep. James Comer Acquires Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Jan 15, 10:02

Marcum Wealth LLC Sells 80 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 15, 10:00

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Wright Investors Service Inc.

Costco Wholesale Corp
Webhose 2025 Jan 15, 10:00

1,074 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Dale Q Rice Investment Management Ltd

Costco Wholesale Corp
Webhose 2025 Jan 15, 09:59

Traveka Wealth LLC Has $1.61 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 15, 08:05

Rep. James Comer Purchases Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 14, 20:01

Is Costco (COST) the Best Safe Dividend Stock for 2025?

Costco Wholesale Corp
Webhose 2025 Jan 14, 18:09

Costco Wholesale (NASDAQ:COST) Trading Down 0.7% - Here's Why

Costco Wholesale Corp
Webhose 2025 Jan 14, 14:38

Elevated Capital Advisors LLC Trims Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 14, 11:12

Enterprise Bank & Trust Co Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 14, 10:32

PFW Advisors LLC Invests $2.06 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 14, 10:23

Miracle Mile Advisors LLC Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 14, 00:04

Moody National Bank Trust Division Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 13, 23:30

Westmount Partners LLC Raises Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 13, 23:30

Westmount Partners LLC Has $3.56 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 13, 21:44

Cadent Capital Advisors LLC Buys 15 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 13, 19:44

Costco Wholesale (NASDAQ:COST) Stock Price Down 1% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Jan 13, 19:09

Talbot Financial LLC Decreases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 13, 17:13

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by CHICAGO TRUST Co NA

Costco Wholesale Corp
Webhose 2025 Jan 13, 16:49

ACVF - Conservative Values ETF - Divests from Costco and Allstate expanding its fight against corporate "Woke-ism" and DEI | The Manila Times

Costco Wholesale Corp
Webhose 2025 Jan 13, 15:36

Fiduciary Alliance LLC Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 13, 13:09

Czech National Bank Raises Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 13, 11:02

Invest with Confidence: Intrinsic Value Unveiled of Costco Wholesale Corp

Costco Wholesale Corp
Webhose 2025 Jan 13, 07:52

FY2026 EPS Forecast for Costco Wholesale Reduced by Analyst

Costco Wholesale Corp
Webhose 2025 Jan 11, 15:27

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by ORG Wealth Partners LLC

Costco Wholesale Corp
Webhose 2025 Jan 11, 00:36

Graypoint LLC Has $2.95 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 10, 21:49

Cramer on Costco (COST): A Force in Fighting Inflation Despite Consumer Challenges

Costco Wholesale Corp
Webhose 2025 Jan 10, 21:36

Graypoint LLC Has $2.95 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 10, 21:33

Tilia Fiduciary Partners Inc. Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 10, 18:52

LVM Capital Management Ltd. MI Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 10, 17:57

Costco Wholesale (NASDAQ:COST) Shares Down 0.1% - Time to Sell?

Costco Wholesale Corp
Webhose 2025 Jan 10, 17:15

Franklin Street Advisors Inc. NC Sells 831 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 10, 16:34

Wealth Enhancement Advisory Services LLC Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 10, 16:12

Avondale Wealth Management Purchases 255 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 10, 16:07

ORG Partners LLC Has $3.14 Million Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 10, 12:02

Fortitude Family Office LLC Grows Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 10, 11:35

ESM's Retail Recap: Groupement Les Mousquetaires; Rossmann; Müller UK & Ireland; Costco

Costco Wholesale Corp
Webhose 2025 Jan 10, 11:22

Fortitude Family Office LLC Has $2.87 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 10, 00:00

Is Costco Stock Still a Buy After a 38% Gain in the Past Year? - January 10, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Jan 09, 18:20

Stifel maintains Buy on Costco stock, $1,000 price target By Investing.com

Costco Wholesale Corp
Webhose 2025 Jan 09, 18:16

Truist maintains Costco stock hold rating with $935 target By Investing.com

Costco Wholesale Corp
Webhose 2025 Jan 09, 16:49

Costco Wholesale (NASDAQ:COST) Trading 0.7% Higher - Should You Buy?

Costco Wholesale Corp
Webhose 2025 Jan 09, 13:42

Costco Wholesale's (COST) Outperform Rating Reaffirmed at Telsey Advisory Group

Costco Wholesale Corp
Webhose 2025 Jan 09, 13:42

Costco Wholesale (NASDAQ:COST) Receives Outperform Rating from Telsey Advisory Group

Costco Wholesale Corp
Webhose 2025 Jan 09, 10:00

A boycott of US retailer Costco for its diversity efforts? It's likely to fail | Mint

Costco Wholesale Corp
Webhose 2025 Jan 08, 21:51

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by First Hawaiian Bank

Costco Wholesale Corp
Webhose 2025 Jan 08, 21:44

Costco's December Sales Get Holiday Boost | Morningstar

Costco Wholesale Corp
Webhose 2025 Jan 08, 21:21

Costco Wholesale Corporation Reports December Sales Results | The Manila Times

Costco Wholesale Corp
Webhose 2025 Jan 08, 19:26

Legacy Private Trust Co. Sells 179 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 08, 19:24

Costco Wholesale (NASDAQ:COST) Trading Up 0.2% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Jan 08, 18:28

Fulton Bank N.A. Has $7.28 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 08, 15:39

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by International Assets Investment Management LLC

Costco Wholesale Corp
Webhose 2025 Jan 08, 15:38

Rempart Asset Management Inc. Decreases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 08, 15:38

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Trimmed by Rempart Asset Management Inc.

Costco Wholesale Corp
Webhose 2025 Jan 08, 13:21

Costco reports strong December sales, up nearly 10% By Investing.com

Costco Wholesale Corp
Webhose 2025 Jan 08, 10:46

Costco Wholesale Corporation Announces December Sales Results | Markets Insider

Costco Wholesale Corp
Webhose 2025 Jan 08, 09:02

Nordea Investment Management AB Buys 7,944 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 08, 00:28

Wednesday's big stock stories: What's likely to move the market

Costco Wholesale Corp
Webhose 2025 Jan 08, 00:00

Costco's holiday-season sales jump was not just about food, analyst says | Morningstar

Costco Wholesale Corp
Webhose 2025 Jan 07, 20:33

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by First County Bank CT

Costco Wholesale Corp
Webhose 2025 Jan 07, 20:04

Rise Advisors LLC Sells 17 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jan 07, 19:18

Costco Wholesale (NASDAQ:COST) Shares Down 0.5% - What's Next?

Costco Wholesale Corp
Webhose 2025 Jan 07, 19:01

Costco triples down on 'wokeness' as board member defends DEI practices, rebukes companies scrapping policies

Costco Wholesale Corp
Webhose 2025 Jan 07, 18:56

835 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Spartan Planning & Wealth Management

Costco Wholesale Corp

Latest news

Forex candlestick chart of JPY/USD currency pair trends.
Vanessa L 2025 Jan 17, 10:00

Forex Prop Trading Updates and Income Levels' Impact on Forex

Forex JPY USD
Bitcoin price action is shown on a trading chart, with a British flag in the background.
Vanessa L 2025 Jan 17, 09:00

Bitcoin Price Action Muted: A Complete Guide on How to Buy Bitcoins in the UK

Cryptocurrencies
Frances Wang 2025 Jan 16, 16:00

S&P 500 and Nasdaq 100 Update: Strong Earnings Drive Market Gains

Indices
Frances Wang 2025 Jan 16, 16:00

Oil price today: Oil Prices Climb Amid Supply Fears

Oil
Frances Wang 2025 Jan 16, 16:00

Forex market update: GBP/USD, USD/JPY Forecast

Forex
Darius Anucauskas 2025 Jan 16, 16:00

Week Ahead: Japanese CPI and the BoJ rate hike on the watch, All eyes on the Canada inflation and Trump inauguration

The person silhouette with fluctuating red and green stock charts, symbolizes uncertainty.
Vanessa L 2025 Jan 16, 11:00

Why Is the Stock Market Going Down Today and Are Interest Rates Going Down?

Stocks Shares
A tanker carrying heating oil on a foggy morning, symbolizes the global energy trade.
Vanessa L 2025 Jan 16, 09:02

What Influences the Price of Heating Oil Per Gallon Today? Insights on Futures Contract Crude Oil

Oil Commodities

Info

Spread

5.98

Spread (%)

0.6361 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

408276107264

Shares Outstanding

443899008

Earnings Date (Next)

2000-01-14

Div Yield

2024-11-15

Ex-Dividend Date

2024-11-01

Forward annual dividend rate

4.64

Forward annual dividend yield

0.0047

EPS

16.99

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat