Live Chat

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jan 17, 12:35

Empirical Asset Management LLC Acquires New Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 17, 09:15

News Highlights: Top Energy News of the Day - Friday at 4 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 21:15

News Highlights: Top Energy News of the Day - Thursday at 4 PM ET | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 20:09

Why TotalEnergies SE (TTE) Is One of the Cheapest Stocks with Biggest Upside Potential?

TotalEnergies SE
Webhose 2025 Jan 16, 16:27

TotalEnergies Releases Preliminary Q4 2024 Indicators Reflecting Lower Brent Prices

TotalEnergies SE
Webhose 2025 Jan 16, 16:15

News Highlights: Top Energy News of the Day - Thursday at 11 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 14:55

12 Cheapest Stocks with Biggest Upside Potential

TotalEnergies SE
Webhose 2025 Jan 16, 14:28

Danish Tyra gas field back on line

TotalEnergies SE
Webhose 2025 Jan 16, 13:58

TotalEnergies flags slight fourth quarter recovery

TotalEnergies SE
Webhose 2025 Jan 16, 13:23

Chevron's no-oil discovery delivers another blow to Namibia's major oil dream

TotalEnergies SE
Webhose 2025 Jan 16, 12:15

News Highlights: Top Energy News of the Day - Thursday at 7 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 12:09

TotalEnergies Sees Production Growth, Weak Downstream Environment - Energy Comment | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 07:47

TotalEnergies Sees Fourth Quarter Production increase, Weak Refining Margins | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 07:18

TotalEnergies reports mixed Q4 performance amid market shifts By Investing.com

TotalEnergies SE
Webhose 2025 Jan 16, 07:14

TotalEnergies: Fourth Quarter 2024: Main Indicators | Morningstar

TotalEnergies SE
Webhose 2025 Jan 16, 02:06

TotalEnergies notes uptick in fourth-quarter European refining margins By Investing.com

TotalEnergies SE
Webhose 2025 Jan 16, 00:21

TotalEnergies SE (NYSE:TTE) Short Interest Down 24.3% in December

TotalEnergies SE
Webhose 2025 Jan 15, 15:56

TotalEnergies to Support CFEX to Accelerate its PPA Settlement Technology to Market | Morningstar

TotalEnergies SE
Webhose 2025 Jan 15, 02:02

MEED | Frontrunner emerges for $1.7bn Iraq gas processing complex

TotalEnergies SE
Webhose 2025 Jan 14, 13:02

Rosenberg Matthew Hamilton Decreases Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 14, 10:07

Eagle Bay Advisors LLC Has $76,000 Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 13, 15:21

Mr. Gil Holzman reports OIL AND GAS LTD. ANNOUNCES BLOCK 3B/

TotalEnergies SE
Webhose 2025 Jan 13, 14:53

Dr. Roger Tucker reports AFRICA OIL ANNOUNCES INCREASE IN IT

TotalEnergies SE
Webhose 2025 Jan 13, 07:04

Africa Oil Lifts Stake In Block 3B/4B In Offshore South Africa To 18%

TotalEnergies SE
Webhose 2025 Jan 13, 07:01

ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "

TotalEnergies SE
Webhose 2025 Jan 13, 06:14

FY2024 EPS Estimates for TotalEnergies Cut by Scotiabank

TotalEnergies SE
Webhose 2025 Jan 13, 00:13

Total, QatarEnergy start construction of 'ArtawiGas25' in Iraq

TotalEnergies SE
Webhose 2025 Jan 13, 00:00

Total, QatarEnergies break ground on Iraqi gas project

TotalEnergies SE
Webhose 2025 Jan 13, 00:00

Eco (Atlantic) sells 1% interest in Block 3B/4B to Africa Oil, announces Board changes

TotalEnergies SE
Webhose 2025 Jan 12, 09:17

TotalEnergies SE (NYSE:TTE) Receives Average Rating of "Moderate Buy" from Brokerages

TotalEnergies SE
Webhose 2025 Jan 11, 07:02

BlueNord Announces Revised Timeline for Tyra II Production | Markets Insider

TotalEnergies SE
Webhose 2025 Jan 11, 01:53

Kazakhstan fines oil giants over $6m for pollution

TotalEnergies SE
Webhose 2025 Jan 11, 00:00

Energy Giants National Oil Corporation (NOC), Eni, OMV, Repsol and TotalEnergies to Drive Libya's... - BusinessGhana

TotalEnergies SE
Webhose 2025 Jan 10, 13:44

GGIP in Iraq: TotalEnergies Launches Construction of an Early Gas Treatment Unit to Stop Flaring and Supply Power Plants

TotalEnergies SE
Webhose 2025 Jan 10, 12:38

Scotiabank Comments on TotalEnergies FY2026 Earnings

TotalEnergies SE
Webhose 2025 Jan 10, 07:40

Morgan Stanley Reaffirms Equal Weight Rating for TotalEnergies (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 10, 02:50

TotalEnergies starts key gas project in Iraq By Investing.com

TotalEnergies SE
Webhose 2025 Jan 10, 00:00

TotalEnergies kicks off $250 million project to capture gas from Iraqi oil field

TotalEnergies SE
Webhose 2025 Jan 09, 18:30

TotalEnergies to pay $5 million to settle US FERC natgas manipulation case

TotalEnergies SE
Webhose 2025 Jan 09, 18:17

Damaged Iver bitumen tanker set to return end-Jan

TotalEnergies SE
Webhose 2025 Jan 09, 17:00

TotalEnergies SE:Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at December, 31 2024

TotalEnergies SE
Webhose 2025 Jan 09, 09:04

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at December, 31 2024 By Investing.com

TotalEnergies SE
Webhose 2025 Jan 08, 18:26

Fulton Bank N.A. Acquires 14,415 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Jan 08, 09:02

TotalEnergies SE (NYSE:TTE) Stock Holdings Boosted by CWA Asset Management Group LLC

TotalEnergies SE
Webhose 2025 Jan 07, 13:15

TotalEnergies (NYSE:TTE) Given "Equal Weight" Rating at Morgan Stanley

TotalEnergies SE
Webhose 2025 Jan 07, 02:40

TotalEnergies downgraded to Equal Weight from Overweight at Morgan Stanley

TotalEnergies SE
Webhose 2025 Jan 03, 17:05

France shares lower at close of trade; CAC 40 down 1.51% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 03, 09:05

France stocks lower at close of trade; CAC 40 down 1.51% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 03, 05:00

TotalEnergies deploys continuous, real-time methane emissions detection equipment on all its operated upstream assets

TotalEnergies SE
Webhose 2025 Jan 03, 01:00

bp, Equinor, Shell and TotalEnergies join forces to help increase access to energy

TotalEnergies SE
Webhose 2025 Jan 03, 00:00

Ticket sales for Qatar Exxonmobil Open 2025 and Qatar TotalEnergies Open begin - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2025 Jan 02, 17:05

France shares higher at close of trade; CAC 40 up 0.18% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 02, 11:34

Vantage Drilling International Ltd. Announces Creation of Totalenergies and Vantage Joint Venture Entity

TotalEnergies SE
Webhose 2025 Jan 02, 11:33

Climate quitters? Meet Asia's energy executives leaving Big Oil for clean energy jobs | News | Eco-Business | Asia Pacific

TotalEnergies SE
Webhose 2025 Jan 02, 09:05

France stocks higher at close of trade; CAC 40 up 0.18% By Investing.com

TotalEnergies SE
Webhose 2025 Jan 02, 00:00

Totalenergies, Vantage Drilling create new joint venture

TotalEnergies SE
Webhose 2025 Jan 02, 00:00

Tickets for Qatar Exxonmobil, Qatar TotalEnergies tournaments go on sale on Thursday - Read Qatar Tribune on the go for unrivalled news coverage

TotalEnergies SE
Webhose 2024 Dec 31, 16:00

TotalEnergies sells 50% stake in West Burton B - #BeltAndRoad #Economy #Infrastructure

TotalEnergies SE
Webhose 2024 Dec 31, 12:26

TotalEnergies SE Declares Dividend of €0.79 (LON:TTE)

TotalEnergies SE
Webhose 2024 Dec 29, 14:29

TotalEnergies SE Plans Dividend of $0.83 (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 27, 08:38

Bharat Petroleum Corp: BPCL Plans to Invest USD 2.9 b in Exploration in Mozambique, Brazil, ET Infra

TotalEnergies SE
Webhose 2024 Dec 26, 19:11

BPCL plans to invest $2.9 billion in exploration in Mozambique, Brazil - The Economic Times

TotalEnergies SE
Webhose 2024 Dec 26, 08:24

TotalEnergies extends contract for key semisub working offshore West Africa

TotalEnergies SE
Webhose 2024 Dec 26, 07:21

Iraq Plans to Cut Gas Flaring to 20% Next Year to Reduce Imports

TotalEnergies SE
Webhose 2024 Dec 25, 09:22

TotalEnergies SE (NYSE:TTE) Receives Consensus Recommendation of "Moderate Buy" from Analysts

TotalEnergies SE
Webhose 2024 Dec 25, 00:00

TotalEnergies and Magnum Technology Center Launch Solar Initiative in Dubai | SMM

TotalEnergies SE
Webhose 2024 Dec 24, 17:44

Investors Purchase High Volume of Call Options on TotalEnergies (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 24, 17:40

TotalEnergies Sees Unusually Large Options Volume (NYSE:TTE)

TotalEnergies SE
Webhose 2024 Dec 23, 17:00

TotalEnergies SE: Disclosure of Transactions in Own Shares | Morningstar

TotalEnergies SE
Webhose 2024 Dec 23, 06:04

TotalEnergies buys back shares worth €56 million By Investing.com

TotalEnergies SE
Webhose 2024 Dec 21, 00:25

ONGC Methane Emissions: ONGC signs agreement with TotalEnergies to detect, measure methane emissions, ET EnergyWorld

TotalEnergies SE
Webhose 2024 Dec 20, 11:03

TotalEnergies fights off Chevron to land prime deepwater blocks in Nigeria

TotalEnergies SE
Webhose 2024 Dec 20, 10:43

RENEWABLES: TotalEnergies Acquires 405MW of Danish Offshore Wind

TotalEnergies SE
Webhose 2024 Dec 20, 01:14

TotalEnergies Marketing USA, Inc. and Terpel Panama announce strategic partnership for the distribution of high-performance engine oil products in the country | Morningstar

TotalEnergies SE
Webhose 2024 Dec 19, 18:17

TotalEnergies (NYSE:TTE) Price Target Lowered to $62.00 at Piper Sandler

TotalEnergies SE
Webhose 2024 Dec 19, 17:38

TotalEnergies EP Gabon: Ordinary Shareholders' Meeting on December 19,2024 By Investing.com

TotalEnergies SE
Webhose 2024 Dec 19, 09:38

TotalEnergies EP Gabon: Ordinary Shareholders’ Meeting on December 19,2024 By Investing.com

TotalEnergies SE
Webhose 2024 Dec 19, 08:55

NATGAS: Tyra Gas Field Ramp Up Delayed

TotalEnergies SE
Webhose 2024 Dec 19, 02:39

MEED | Sepco wins Rabigh 2 solar EPC contract

TotalEnergies SE
Webhose 2024 Dec 19, 00:00

The Zacks Analyst Blog Highlights Walmart, S&P Global, TotalEnergies, Crown Crafts and Friedman - December 19, 2024 - Zacks.com

TotalEnergies SE
Webhose 2024 Dec 18, 20:30

Total S.A. stock hits 52-week low at $53.91 amid market challenges By Investing.com

TotalEnergies SE

Latest news

Forex candlestick chart of JPY/USD currency pair trends.
Vanessa L 2025 Jan 17, 10:00

Forex Prop Trading Updates and Income Levels' Impact on Forex

Forex JPY USD
Bitcoin price action is shown on a trading chart, with a British flag in the background.
Vanessa L 2025 Jan 17, 09:00

Bitcoin Price Action Muted: A Complete Guide on How to Buy Bitcoins in the UK

Cryptocurrencies
Frances Wang 2025 Jan 16, 16:00

S&P 500 and Nasdaq 100 Update: Strong Earnings Drive Market Gains

Indices
Frances Wang 2025 Jan 16, 16:00

Oil price today: Oil Prices Climb Amid Supply Fears

Oil
Frances Wang 2025 Jan 16, 16:00

Forex market update: GBP/USD, USD/JPY Forecast

Forex
Darius Anucauskas 2025 Jan 16, 16:00

Week Ahead: Japanese CPI and the BoJ rate hike on the watch, All eyes on the Canada inflation and Trump inauguration

The person silhouette with fluctuating red and green stock charts, symbolizes uncertainty.
Vanessa L 2025 Jan 16, 11:00

Why Is the Stock Market Going Down Today and Are Interest Rates Going Down?

Stocks Shares
A tanker carrying heating oil on a foggy morning, symbolizes the global energy trade.
Vanessa L 2025 Jan 16, 09:02

What Influences the Price of Heating Oil Per Gallon Today? Insights on Futures Contract Crude Oil

Oil Commodities

Info

Spread

0.35

Spread (%)

0.6103 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

08:02 - 16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

128828424192

Shares Outstanding

2245179904

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-03-26

Forward annual dividend rate

3.16

Forward annual dividend yield

0.0565

EPS

7.06

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, green gases, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals. This segment also includes oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat