Live Chat

Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Feb 21, 12:22

Crumly & Associates Inc. Decreases Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 21, 11:26

First Bank & Trust Has $3.08 Million Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 21, 10:58

TotalEnergies SE (NYSE:TTE) Shares Acquired by Wealth Alliance

TotalEnergies SE
Webhose 2025 Feb 20, 14:18

Kornitzer Capital Management Inc. KS Increases Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 20, 07:36

TotalEnergies SE (TTE) Gets a Buy from J.P. Morgan | Markets Insider

TotalEnergies SE
Webhose 2025 Feb 19, 18:39

OIL: Europe Gasoline/Naphtha-Gasoline Margins Edge Up: Reuters

TotalEnergies SE
Webhose 2025 Feb 19, 14:45

LNG, Power Segments Help Shield TotalEnergies During Bumpy End to 2024

TotalEnergies SE
Webhose 2025 Feb 19, 13:40

TotalEnergies SE (NYSE:TTE) Shares Sold by Venturi Wealth Management LLC

TotalEnergies SE
Webhose 2025 Feb 19, 12:50

Venturi Wealth Management LLC Sells 417 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 19, 12:07

India's AMNS seek five-year term LNG deal from 2026

TotalEnergies SE
Webhose 2025 Feb 19, 07:37

Air Liquide and TotalEnergies to invest over 1 bln euros in green hydrogen

TotalEnergies SE
Webhose 2025 Feb 18, 16:30

TotalEnergies SE (TTE): Among the Cheap High Dividend Stocks to Invest In Now

TotalEnergies SE
Webhose 2025 Feb 18, 15:54

TotalEnergies, Air Liquide Sign Deal to Decarbonize Refineries with Green Hydrogen

TotalEnergies SE
Webhose 2025 Feb 18, 13:11

TotalEnergies, Air Liquide to Cut 450,000 Tons of CO₂ Annually with Green Hydrogen in Northern Europe

TotalEnergies SE
Webhose 2025 Feb 18, 12:58

Masdar, TotalEnergies, and EPointZero Partner to Expand Clean Energy in Africa and Asia

TotalEnergies SE
Webhose 2025 Feb 18, 12:09

TotalEnergies, Air Liquide to invest $628 million in hydrogen venture | World News - Business Standard

TotalEnergies SE
Webhose 2025 Feb 18, 11:43

Bfsg LLC Sells 751 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 18, 11:12

TotalEnergies Marketing Canada inaugurate its new distribution center

TotalEnergies SE
Webhose 2025 Feb 18, 10:28

TotalEnergies signs pact with Air Liquide for two projects in the Netherlands | Markets Insider

TotalEnergies SE
Webhose 2025 Feb 18, 08:54

Air Liquide News | Markets Insider

TotalEnergies SE
Webhose 2025 Feb 18, 07:45

Air Liquide announces major investments to support European decarbonization in collaboration with TotalEnergies

TotalEnergies SE
Webhose 2025 Feb 18, 05:26

"أدنوك للتوزيع" و"توتال إنرجيز" تحتفيان بمرور عامين على تعاونهما في مشروعهما المشترك "توتال إنرجيز للتسويق مصر"

TotalEnergies SE
Webhose 2025 Feb 18, 00:00

Polymerupdate Press Release - TotalEnergies Joins Forces with Air Liquide to Decarbonize its Refineries in Northern Europe with Green Hydrogen

TotalEnergies SE
Webhose 2025 Feb 18, 00:00

Polymerupdate Press Release - TotalEnergies, Masdar and EPointZero Sign Framework for Action to Drive Clean Energy Access in Africa and Asia

TotalEnergies SE
Webhose 2025 Feb 18, 00:00

Polymerupdate Press Release - TotalEnergies and ENI sign an agreement with Cyprus and Egypt for the export of Cyprus Block 6 gas through Egypt

TotalEnergies SE
Webhose 2025 Feb 17, 20:00

TotalEnergies, Masdar and EPointZero Sign Framework for Action to Drive Clean Energy Access in ...

TotalEnergies SE
Webhose 2025 Feb 17, 17:00

TotalEnergies: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at January, 31 2025

TotalEnergies SE
Webhose 2025 Feb 17, 16:15

TotalEnergies, ENI sign agreement with Cyprus, Egypt for export of Block 6 gas | Markets Insider

TotalEnergies SE
Webhose 2025 Feb 17, 13:24

Blue Trust Inc. Trims Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 17, 10:54

Americana Partners LLC Grows Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 17, 10:37

REFINING: TotalEnergies Normandy Refinery Shuts Production Unit

TotalEnergies SE
Webhose 2025 Feb 17, 00:00

TotalEnergies and ENI sign an agreement with Cyprus and Egypt for the export of Cyprus Block 6 gas through Egypt | PressReleasePoint

TotalEnergies SE
Webhose 2025 Feb 16, 12:49

Roxbury Financial LLC Takes $483,000 Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 16, 10:06

TotalEnergies SE (NYSE:TTE) Shares Sold by Manchester Capital Management LLC

TotalEnergies SE
Webhose 2025 Feb 16, 08:39

Savant Capital LLC Boosts Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 14, 19:55

AMUNDI's Strategic Acquisition of TotalEnergies SE Shares

TotalEnergies SE
Webhose 2025 Feb 14, 07:35

Morgan Stanley Remains a Hold on TotalEnergies (TTE) | Markets Insider

TotalEnergies SE
Webhose 2025 Feb 14, 06:19

BPCL Signs Strategic Term Contract with TotalEnergies Trading Asia for Middle Eastern Crude Supply

TotalEnergies SE
Webhose 2025 Feb 14, 05:54

Italy's Intesa Sanpaolo adds to list of banks shunning $13b Papua LNG project

TotalEnergies SE
Webhose 2025 Feb 14, 04:11

TotalEnergies SE (EPA:TTE) Analysts Just Slashed This Year's Revenue Estimates By 11%

TotalEnergies SE
Webhose 2025 Feb 14, 00:00

Petrochemical News - TotalEnergies declares FM on mLLDPE supplies from Feluy plant

TotalEnergies SE
Webhose 2025 Feb 13, 14:03

BPCL signs strategic crude oil supply agreement with TotalEnergies - The Hindu BusinessLine

TotalEnergies SE
Webhose 2025 Feb 13, 13:35

With natural gas demand set to rise, India's oil & gas companies ink LNG import deals worth billions of dollars

TotalEnergies SE
Webhose 2025 Feb 13, 13:07

Bharat Petroleum signs agreement with TotalEnergies Trading Asia for Middle Eastern crude supply - The Economic Times

TotalEnergies SE
Webhose 2025 Feb 13, 11:56

TotalEnergies SE (NYSE:TTE) Given Consensus Recommendation of "Moderate Buy" by Brokerages

TotalEnergies SE
Webhose 2025 Feb 13, 11:47

Ingalls & Snyder LLC Boosts Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 13, 11:02

IOC signs $7-9 billion long-term LNG import deal with UAE firm

TotalEnergies SE
Webhose 2025 Feb 13, 10:44

Indian Oil Corp inks 14-year LNG supply pact worth $7-9 bn with UAE's ADNOC | Company News - Business Standard

TotalEnergies SE
Webhose 2025 Feb 13, 00:00

Polymerupdate Press Release - India: TotalEnergies to Supply GSPC with 400,000 Tons of LNG per year from 2026

TotalEnergies SE
Webhose 2025 Feb 13, 00:00

Will Mozambique LNG go ahead?

TotalEnergies SE
Webhose 2025 Feb 12, 19:00

BPCL signs term contract with TotalEnergies for crude supplies from West Asia

TotalEnergies SE
Webhose 2025 Feb 12, 18:24

Director/PDMR Shareholding

TotalEnergies SE
Webhose 2025 Feb 12, 18:19

Adani Total Gas to invest Rs 16,000 crore in CNG, LNG infra expansion over 7 years - The Economic Times

TotalEnergies SE
Webhose 2025 Feb 12, 13:00

TotalEnergies SE (NYSE:TTE) Stock Holdings Reduced by Lester Murray Antman dba SimplyRich

TotalEnergies SE
Webhose 2025 Feb 12, 10:48

France's TotalEnergies signs 10-year agreement with GSPC for LNG supply | Company News - Business Standard

TotalEnergies SE
Webhose 2025 Feb 11, 16:00

Feyzin bitumen output halted as part of wider stoppage

TotalEnergies SE
Webhose 2025 Feb 11, 15:08

Southern Africa: outhern Africa Set for Record Participation in Morocco

TotalEnergies SE
Webhose 2025 Feb 11, 11:32

Cambiar Investors LLC Sells 76,801 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 11, 09:51

TotalEnergies SE (NYSE:TTE) Shares Purchased by WCM Investment Management LLC

TotalEnergies SE
Webhose 2025 Feb 11, 08:43

TotalEnergies SE (NYSE:TTE) Shares Purchased by Stratos Wealth Partners LTD.

TotalEnergies SE
Webhose 2025 Feb 10, 03:00

SIMON NICHOLAS: Reasons stack up against financing TotalEnergies' Mozambique LNG project

TotalEnergies SE
Webhose 2025 Feb 09, 22:23

Securing Oil-Indexed LNG Contracts Will Bring Stable Future Revenue Streams

TotalEnergies SE
Webhose 2025 Feb 09, 12:40

TotalEnergies SE (NYSE:TTE) Shares Sold by Miller Howard Investments Inc. NY

TotalEnergies SE
Webhose 2025 Feb 09, 09:56

4,602 Shares in TotalEnergies SE (NYSE:TTE) Purchased by Golden State Wealth Management LLC

TotalEnergies SE
Webhose 2025 Feb 08, 20:02

Malawi seeks billions of dollars from US firm over ruby sales

TotalEnergies SE
Webhose 2025 Feb 08, 09:45

Leo Wealth LLC Decreases Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 07, 11:50

Adero Partners LLC Buys Shares of 3,770 TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 07, 11:40

Ledyard National Bank Sells 47,407 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 07, 10:34

Bleakley Financial Group LLC Decreases Stock Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 07, 08:44

U.S. Capital Wealth Advisors LLC Invests $249,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 07, 02:44

3 Dividend Stocks Offering Up To 5.8% Yield

TotalEnergies SE
Webhose 2025 Feb 07, 01:39

TotalEnergies SE (TTE) Receives a Hold from Kepler Capital

TotalEnergies SE
Webhose 2025 Feb 06, 18:11

AMERICAS OIL: TotalEnergies Looks to Boost Investments in U.S. LNG: Reuters

TotalEnergies SE
Webhose 2025 Feb 06, 17:28

Oil giants TotalEnergies, Equinor reduce low-carbon investments

TotalEnergies SE
Webhose 2025 Feb 06, 15:25

TotalEnergies (NYSE:TTE) Posts Quarterly Earnings Results, Beats Expectations By $0.16 EPS

TotalEnergies SE
Webhose 2025 Feb 06, 14:58

BlueNord: Clarification on Communications Related to Tyra II Plateau Production

TotalEnergies SE
Webhose 2025 Feb 06, 12:38

'Game over': TotalEnergies chief says recent Namibia oil find is not commercial

TotalEnergies SE
Webhose 2025 Feb 06, 09:52

TotalEnergies SE (NYSE:TTE) Receives Consensus Recommendation of "Moderate Buy" from Analysts

TotalEnergies SE
Webhose 2025 Feb 06, 09:48

TotalEnergies SE (NYSE:TTE) Given Average Rating of "Moderate Buy" by Brokerages

TotalEnergies SE
Webhose 2025 Feb 06, 09:23

'ArtawiGas25' gathers speed, set to fuel 1.5 GW of Iraqi power gen

TotalEnergies SE
Webhose 2025 Feb 06, 08:59

Jennison Associates LLC Sells 183,293 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Feb 06, 05:06

Full Year 2024 TotalEnergies SE Earnings Call Transcript

TotalEnergies SE
Webhose 2025 Feb 06, 02:50

TotalEnergies CEO doubles down on US LNG, downplays Trump tariff fears

TotalEnergies SE
Webhose 2025 Feb 06, 00:11

EU urged to negotiate LNG deal with US

TotalEnergies SE
Webhose 2025 Feb 06, 00:00

TotalEnergies scales back on low-carbon investment as profits slump

TotalEnergies SE
Webhose 2025 Feb 06, 00:00

Currently quite high dividend Totalenergies | Valuespectrum.com

TotalEnergies SE
Webhose 2025 Feb 05, 14:49

TotalEnergies SE (TTE): Among the Best Foreign Dividend Stocks to Invest In Now

TotalEnergies SE
Webhose 2025 Feb 05, 13:57

TotalEnergies to Convert ADRs With Listed Shares in New York - Update | Morningstar

TotalEnergies SE
Webhose 2025 Feb 05, 13:35

TotalEnergies SE (NYSE:TTE) Shares Sold by Martin Capital Partners LLC

TotalEnergies SE
Webhose 2025 Feb 05, 12:50

TotalEnergies CEO urges Europe to negotiate LNG free-trade deal with US | AJOT.COM

TotalEnergies SE
Webhose 2025 Feb 05, 12:35

TotalEnergies (EPA:TTE) Has Announced A Dividend Of $0.79

TotalEnergies SE

Latest news

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.35

Spread (%)

0.6044 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

08:02 - 16:29

Tuesday

08:02-16:29

Wednesday

08:02-16:29

Thursday

08:02-16:29

Friday

08:02-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat